ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0209
-7.94%
$ 15.51 million $ 1.11 million
Jul 18, 2025 $ 0.0227
+0.35%
$ 16.85 million $ 1.15 million
Jul 17, 2025 $ 0.0224
+17.50%
$ 16.67 million $ 1.38 million
Jul 16, 2025 $ 0.0191
+6.42%
$ 14.17 million $ 1.27 million
Jul 15, 2025 $ 0.0179
+5.47%
$ 13.33 million $ 1.15 million
Jul 14, 2025 $ 0.017
+1.91%
$ 12.66 million $ 1.26 million
Jul 13, 2025 $ 0.0167
+7.38%
$ 12.43 million $ 1.31 million
Jul 12, 2025 $ 0.0155
-16.80%
$ 11.48 million $ 1.17 million
Jul 11, 2025 $ 0.0164
+3.60%
$ 12.2 million $ 1.29 million
Jul 10, 2025 $ 0.0155
+7.11%
$ 11.49 million $ 1.34 million
Jul 9, 2025 $ 0.0145
+3.64%
$ 10.78 million $ 1.27 million
Jul 8, 2025 $ 0.0142
-4.12%
$ 10.54 million $ 1.24 million
Jul 7, 2025 $ 0.0149
-11.90%
$ 11.04 million $ 1.3 million
Jul 6, 2025 $ 0.0169
+12.02%
$ 12.53 million $ 1.38 million
Jul 5, 2025 $ 0.015
-0.50%
$ 11.21 million $ 1.31 million
Jul 4, 2025 $ 0.0151
-0.58%
$ 11.2 million $ 1.35 million
Jul 3, 2025 $ 0.0152
+11.28%
$ 11.29 million $ 1.33 million
Jul 2, 2025 $ 0.0137
-9.77%
$ 10.16 million $ 1.15 million
Jul 1, 2025 $ 0.0151
-21.02%
$ 11.25 million $ 1.06 million
Jun 30, 2025 $ 0.0191
+1.51%
$ 14.19 million $ 1.33 million
Jun 29, 2025 $ 0.0188
-1.20%
$ 13.98 million $ 1.3 million
Jun 28, 2025 $ 0.019
+5.05%
$ 14.15 million $ 1.32 million
Jun 27, 2025 $ 0.0181
-3.52%
$ 13.47 million $ 1.23 million
Jun 26, 2025 $ 0.0188
+4.75%
$ 13.96 million $ 1.35 million
Jun 25, 2025 $ 0.0179
-0.34%
$ 13.33 million $ 1.24 million
Jun 24, 2025 $ 0.018
-11.13%
$ 13.37 million $ 1.23 million
Jun 23, 2025 $ 0.0203
+8.44%
$ 15.05 million $ 1.35 million
Jun 22, 2025 $ 0.0196
-9.35%
$ 14.56 million $ 56,214
Jun 21, 2025 $ 0.0216
+5.36%
$ 16.06 million $ 1.37 million
Jun 20, 2025 $ 0.0205
-9.91%
$ 15.25 million $ 1.29 million
Jun 19, 2025 $ 0.0228
+4.04%
$ 16.92 million $ 1.32 million
Jun 18, 2025 $ 0.0219
+0.45%
$ 16.27 million $ 1.35 million
Jun 17, 2025 $ 0.0218
+2.67%
$ 16.19 million $ 1.25 million
Jun 16, 2025 $ 0.0212
-4.91%
$ 15.77 million $ 1.25 million
Jun 15, 2025 $ 0.0223
+3.29%
$ 16.59 million $ 1.37 million
Jun 14, 2025 $ 0.0216
+4.99%
$ 16.07 million $ 1.42 million
Jun 13, 2025 $ 0.0206
-6.07%
$ 15.3 million $ 1.35 million
Jun 12, 2025 $ 0.0219
+0.80%
$ 16.29 million $ 1.31 million
Jun 11, 2025 $ 0.0218
+5.23%
$ 16.16 million $ 1.38 million
Jun 10, 2025 $ 0.0207
-2.95%
$ 15.36 million $ 1.3 million
Jun 9, 2025 $ 0.0213
-2.28%
$ 15.83 million $ 1.36 million
Jun 8, 2025 $ 0.0218
+4.09%
$ 16.19 million $ 1.38 million
Jun 7, 2025 $ 0.0211
-1.23%
$ 15.65 million $ 1.22 million
Jun 6, 2025 $ 0.0213
+1.13%
$ 15.85 million $ 1.09 million
Jun 5, 2025 $ 0.0211
-0.75%
$ 15.67 million $ 1.22 million
Jun 4, 2025 $ 0.0213
+2.19%
$ 15.79 million $ 1.35 million
Jun 3, 2025 $ 0.0208
-1.93%
$ 15.47 million $ 1.19 million
Jun 2, 2025 $ 0.0212
-2.84%
$ 15.78 million $ 1.24 million
Jun 1, 2025 $ 0.0219
+3.59%
$ 16.29 million $ 1.27 million
May 31, 2025 $ 0.021
-0.52%
$ 15.64 million $ 1.25 million