ASD Historical Data

ASD Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 9 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 8 PM $ 0.00905
+0.11%
$ 6.72 million $ 1.36 million
May 2, 7 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.36 million
May 2, 6 PM $ 0.00904
+0.00%
$ 6.72 million $ 1.35 million
May 2, 5 PM $ 0.00905
+0.00%
$ 6.72 million $ 1.35 million
May 2, 11 AM $ 0.00837
+0.00%
$ 6.22 million $ 1.06 million
May 2, 10 AM $ 0.00837
+0.12%
$ 6.22 million $ 1.06 million
May 2, 9 AM $ 0.00836
-0.24%
$ 6.21 million $ 1.05 million
May 2, 8 AM $ 0.00838
+0.12%
$ 6.23 million $ 1.04 million
May 2, 7 AM $ 0.00837
+0.97%
$ 6.22 million $ 1.04 million
May 2, 6 AM $ 0.00834
-0.24%
$ 6.2 million $ 1.02 million
May 2, 5 AM $ 0.00836
+0.00%
$ 6.21 million $ 1.03 million
May 2, 4 AM $ 0.00836
-0.24%
$ 6.21 million $ 1.03 million
May 2, 3 AM $ 0.00838
+0.12%
$ 6.23 million $ 1.02 million
May 2, 2 AM $ 0.00837
+0.00%
$ 6.22 million $ 1.01 million
May 2, 1 AM $ 0.00837
+0.00%
$ 6.22 million $ 1 million
May 1, 7 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 6 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 5 PM $ 0.00993
+0.00%
$ 7.38 million $ 1.01 million
May 1, 4 PM $ 0.00993
-0.10%
$ 7.38 million $ 1.01 million
May 1, 3 PM $ 0.00994
+0.00%
$ 7.39 million $ 1.05 million
May 1, 2 PM $ 0.00994
+0.00%
$ 7.39 million $ 1.1 million
May 1, 1 PM $ 0.00994
-0.20%
$ 7.39 million $ 1.16 million
May 1, 12 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.18 million
May 1, 11 AM $ 0.00996
+0.10%
$ 7.4 million $ 1.15 million
May 1, 10 AM $ 0.00995
+0.10%
$ 7.39 million $ 1.13 million
May 1, 9 AM $ 0.00995
+0.10%
$ 7.39 million $ 1.07 million
May 1, 8 AM $ 0.00994
+2.16%
$ 7.39 million $ 1.04 million
May 1, 7 AM $ 0.00973
-1.92%
$ 7.23 million $ 1.01 million
May 1, 6 AM $ 0.00992
+0.00%
$ 7.37 million $ 973,829
May 1, 5 AM $ 0.00992
+0.00%
$ 7.37 million $ 977,123
May 1, 4 AM $ 0.00992
+0.00%
$ 7.37 million $ 975,623
May 1, 3 AM $ 0.00992
+0.00%
$ 7.37 million $ 971,364
May 1, 2 AM $ 0.00992
+0.10%
$ 7.37 million $ 968,839
May 1, 1 AM $ 0.00991
+0.00%
$ 7.36 million $ 967,258
May 1, 12 AM $ 0.00991
+0.00%
$ 7.36 million $ 975,040
Apr 30, 11 PM $ 0.00991
+0.00%
$ 7.36 million $ 977,690
Apr 30, 10 PM $ 0.00991
+0.00%
$ 7.36 million $ 969,989
Apr 30, 9 PM $ 0.00991
+0.10%
$ 7.36 million $ 964,758
Apr 30, 8 PM $ 0.0099
+0.20%
$ 7.36 million $ 995,370
Apr 30, 7 PM $ 0.00988
+0.10%
$ 7.34 million $ 1.05 million
Apr 30, 6 PM $ 0.00988
+0.10%
$ 7.34 million $ 1.06 million
Apr 30, 5 PM $ 0.00987
+0.00%
$ 7.33 million $ 1.06 million
Apr 30, 4 PM $ 0.00988
+0.61%
$ 7.34 million $ 1.06 million
Apr 30, 3 PM $ 0.00982
+0.00%
$ 7.3 million $ 1.06 million
Apr 30, 2 PM $ 0.00982
-0.10%
$ 7.3 million $ 1.07 million
Apr 30, 1 PM $ 0.00983
-0.20%
$ 7.3 million $ 1.03 million
Apr 30, 12 PM $ 0.00983
-1.31%
$ 7.3 million $ 979,425
Apr 30, 11 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.02 million