ASD Historical Data

ASD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.023
+0.00%
$ 17.09 million $ 1.12 million
Dec 17, 6 PM $ 0.0236
-2.52%
$ 17.52 million $ 1.11 million
Dec 17, 5 PM $ 0.0242
-1.43%
$ 17.98 million $ 1.16 million
Dec 17, 4 PM $ 0.0245
+0.00%
$ 18.23 million $ 1.17 million
Dec 17, 3 PM $ 0.0245
+0.16%
$ 18.23 million $ 1.17 million
Dec 17, 2 PM $ 0.0245
+0.00%
$ 18.2 million $ 1.17 million
Dec 17, 12 PM $ 0.0268
+0.04%
$ 19.88 million $ 1.23 million
Dec 17, 11 AM $ 0.0268
+0.90%
$ 19.9 million $ 1.22 million
Dec 17, 10 AM $ 0.0265
+0.04%
$ 19.72 million $ 1.15 million
Dec 17, 9 AM $ 0.0265
-0.60%
$ 19.71 million $ 1.11 million
Dec 17, 8 AM $ 0.0267
+0.00%
$ 19.82 million $ 1.11 million
Dec 17, 7 AM $ 0.0267
-0.19%
$ 19.82 million $ 1.09 million
Dec 17, 6 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.09 million
Dec 17, 5 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.09 million
Dec 17, 4 AM $ 0.0267
+0.00%
$ 19.85 million $ 1.1 million
Dec 17, 3 AM $ 0.0267
+0.23%
$ 19.85 million $ 1.1 million
Dec 17, 2 AM $ 0.0267
-0.30%
$ 19.8 million $ 1.1 million
Dec 17, 1 AM $ 0.0267
+0.26%
$ 19.85 million $ 1.11 million
Dec 17, 12 AM $ 0.0267
-0.15%
$ 19.8 million $ 1.12 million
Dec 16, 11 PM $ 0.0267
+0.00%
$ 19.83 million $ 1.13 million
Dec 16, 10 PM $ 0.0267
+0.34%
$ 19.85 million $ 1.13 million
Dec 16, 9 PM $ 0.0266
-0.04%
$ 19.78 million $ 1.12 million
Dec 16, 8 PM $ 0.0266
-0.63%
$ 19.79 million $ 1.13 million
Dec 16, 7 PM $ 0.0268
+0.00%
$ 19.93 million $ 1.14 million
Dec 16, 6 PM $ 0.0268
-0.07%
$ 19.93 million $ 1.15 million
Dec 16, 5 PM $ 0.0268
+0.00%
$ 19.93 million $ 1.14 million
Dec 16, 4 PM $ 0.0268
+0.04%
$ 19.94 million $ 1.15 million
Dec 16, 3 PM $ 0.0268
-0.37%
$ 19.94 million $ 1.16 million
Dec 16, 2 PM $ 0.0269
-1.14%
$ 20.02 million $ 1.17 million
Dec 16, 1 PM $ 0.0272
-6.90%
$ 20.25 million $ 1.18 million
Dec 16, 12 PM $ 0.0292
-1.02%
$ 21.72 million $ 1.28 million
Dec 16, 11 AM $ 0.0295
+0.00%
$ 21.94 million $ 1.33 million
Dec 16, 10 AM $ 0.0295
-0.40%
$ 21.94 million $ 1.39 million
Dec 16, 9 AM $ 0.0296
+0.03%
$ 22.03 million $ 1.46 million
Dec 16, 2 AM $ 0.023
-3.88%
$ 17.12 million $ 1.21 million
Dec 16, 1 AM $ 0.024
+0.00%
$ 17.81 million $ 1.27 million
Dec 16, 12 AM $ 0.024
+0.04%
$ 17.8 million $ 1.27 million
Dec 15, 11 PM $ 0.024
+0.08%
$ 17.81 million $ 1.27 million
Dec 15, 10 PM $ 0.024
+0.00%
$ 17.8 million $ 1.28 million
Dec 15, 9 PM $ 0.0239
-0.08%
$ 17.79 million $ 1.29 million
Dec 15, 8 PM $ 0.024
+0.08%
$ 17.81 million $ 1.29 million
Dec 15, 7 PM $ 0.024
+0.08%
$ 17.8 million $ 1.28 million
Dec 15, 6 PM $ 0.0239
+0.00%
$ 17.79 million $ 1.29 million
Dec 15, 5 PM $ 0.024
-0.21%
$ 17.83 million $ 1.29 million
Dec 15, 4 PM $ 0.024
-1.39%
$ 17.87 million $ 1.3 million
Dec 15, 3 PM $ 0.0244
+0.00%
$ 18.11 million $ 1.32 million
Dec 15, 2 PM $ 0.0244
+0.04%
$ 18.11 million $ 1.32 million
Dec 15, 11 AM $ 0.0231
+1.41%
$ 17.16 million $ 1.26 million
Dec 15, 10 AM $ 0.0228
+0.00%
$ 16.91 million $ 1.24 million
Dec 15, 9 AM $ 0.0228
+0.00%
$ 16.91 million $ 1.23 million