ASD Historical Data

ASD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0228
+0.00%
$ 16.91 million $ 1.23 million
Dec 15, 8 AM $ 0.0228
-0.04%
$ 16.91 million $ 1.23 million
Dec 15, 7 AM $ 0.0228
+0.09%
$ 16.92 million $ 1.23 million
Dec 15, 6 AM $ 0.0228
+0.00%
$ 16.92 million $ 1.23 million
Dec 15, 5 AM $ 0.0228
+0.09%
$ 16.91 million $ 1.23 million
Dec 15, 4 AM $ 0.0227
-0.31%
$ 16.9 million $ 1.22 million
Dec 15, 3 AM $ 0.0228
+0.09%
$ 16.94 million $ 1.23 million
Dec 15, 2 AM $ 0.0228
+0.04%
$ 16.93 million $ 1.23 million
Dec 15, 1 AM $ 0.0228
-0.04%
$ 16.93 million $ 1.2 million
Dec 15, 12 AM $ 0.0228
-0.04%
$ 16.93 million $ 1.19 million
Dec 14, 11 PM $ 0.0228
+0.00%
$ 16.93 million $ 1.2 million
Dec 14, 10 PM $ 0.0228
-1.26%
$ 16.93 million $ 1.2 million
Dec 14, 9 PM $ 0.0231
-0.04%
$ 17.14 million $ 1.21 million
Dec 14, 8 PM $ 0.0231
-0.09%
$ 17.14 million $ 1.22 million
Dec 14, 7 PM $ 0.0231
+0.00%
$ 17.16 million $ 1.22 million
Dec 14, 6 PM $ 0.0231
+0.00%
$ 17.16 million $ 1.19 million
Dec 14, 5 PM $ 0.0231
-0.22%
$ 17.16 million $ 1.14 million
Dec 14, 4 PM $ 0.0231
-0.04%
$ 17.19 million $ 1.14 million
Dec 14, 3 PM $ 0.0231
+0.00%
$ 17.19 million $ 1.15 million
Dec 14, 2 PM $ 0.0231
-0.04%
$ 17.19 million $ 1.16 million
Dec 14, 1 PM $ 0.0232
+0.09%
$ 17.2 million $ 1.17 million
Dec 14, 12 PM $ 0.0232
-0.64%
$ 17.2 million $ 1.16 million
Dec 14, 11 AM $ 0.0233
+0.00%
$ 17.3 million $ 1.11 million
Dec 14, 10 AM $ 0.0233
+0.04%
$ 17.31 million $ 1.06 million
Dec 14, 9 AM $ 0.0233
+0.30%
$ 17.31 million $ 1.07 million
Dec 14, 8 AM $ 0.0232
-0.04%
$ 17.26 million $ 1.07 million
Dec 14, 7 AM $ 0.0232
+0.04%
$ 17.27 million $ 1.07 million
Dec 14, 6 AM $ 0.0232
+0.00%
$ 17.27 million $ 1.09 million
Dec 14, 5 AM $ 0.0232
+0.00%
$ 17.27 million $ 1.09 million
Dec 14, 4 AM $ 0.0232
-0.04%
$ 17.27 million $ 1.1 million
Dec 14, 3 AM $ 0.0232
+5.39%
$ 17.27 million $ 1.11 million
Dec 14, 2 AM $ 0.0221
+0.05%
$ 16.38 million $ 1.06 million
Dec 14, 1 AM $ 0.022
+3.82%
$ 16.38 million $ 1.08 million
Dec 14, 12 AM $ 0.0212
+0.00%
$ 15.77 million $ 1.06 million
Dec 13, 11 PM $ 0.0212
-0.05%
$ 15.77 million $ 1.06 million
Dec 13, 10 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 9 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 8 PM $ 0.0212
-0.05%
$ 15.78 million $ 1.07 million
Dec 13, 7 PM $ 0.0212
-0.05%
$ 15.78 million $ 1.07 million
Dec 13, 6 PM $ 0.0213
+0.00%
$ 15.79 million $ 1.09 million
Dec 13, 5 PM $ 0.0213
+0.05%
$ 15.79 million $ 1.14 million
Dec 13, 4 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.12 million
Dec 13, 3 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.08 million
Dec 13, 2 PM $ 0.0212
+0.00%
$ 15.78 million $ 1.06 million
Dec 13, 1 PM $ 0.0212
+0.05%
$ 15.78 million $ 1.07 million
Dec 13, 12 PM $ 0.0212
+0.00%
$ 15.77 million $ 1.04 million
Dec 13, 11 AM $ 0.0212
+0.00%
$ 15.77 million $ 1.04 million
Dec 13, 10 AM $ 0.0212
-2.61%
$ 15.77 million $ 1.09 million
Dec 13, 9 AM $ 0.0218
+0.05%
$ 16.2 million $ 1.13 million
Dec 13, 8 AM $ 0.0218
+0.00%
$ 16.19 million $ 1.13 million