ASD Historical Data

ASD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0201
+0.00%
$ 14.94 million $ 974,601
Dec 9, 4 AM $ 0.0201
+0.10%
$ 14.94 million $ 977,712
Dec 9, 3 AM $ 0.0201
-0.05%
$ 14.92 million $ 955,659
Dec 9, 2 AM $ 0.0201
+0.00%
$ 14.92 million $ 944,870
Dec 9, 1 AM $ 0.0201
+0.05%
$ 14.92 million $ 949,673
Dec 9, 12 AM $ 0.0201
+0.00%
$ 14.92 million $ 949,230
Dec 8, 11 PM $ 0.0201
-0.45%
$ 14.92 million $ 947,875
Dec 8, 10 PM $ 0.0202
+0.00%
$ 14.99 million $ 952,802
Dec 8, 9 PM $ 0.0202
+0.00%
$ 14.99 million $ 991,996
Dec 8, 8 PM $ 0.0202
-0.15%
$ 14.98 million $ 984,407
Dec 8, 7 PM $ 0.0202
+0.00%
$ 14.99 million $ 938,597
Dec 8, 6 PM $ 0.0202
+0.00%
$ 15.01 million $ 886,343
Dec 8, 5 PM $ 0.0202
-0.10%
$ 15 million $ 849,434
Dec 8, 4 PM $ 0.0202
+0.00%
$ 15 million $ 847,810
Dec 8, 3 PM $ 0.0202
+0.05%
$ 15.01 million $ 849,279
Dec 8, 2 PM $ 0.0203
+0.00%
$ 15.07 million $ 852,314
Dec 8, 1 PM $ 0.0203
+0.00%
$ 15.07 million $ 908,138
Dec 8, 12 PM $ 0.0203
+0.05%
$ 15.07 million $ 966,936
Dec 8, 11 AM $ 0.0203
+0.00%
$ 15.06 million $ 1.02 million
Dec 8, 10 AM $ 0.0203
+0.05%
$ 15.06 million $ 1.03 million
Dec 8, 9 AM $ 0.0203
-0.05%
$ 15.05 million $ 1.03 million
Dec 8, 8 AM $ 0.0203
-0.05%
$ 15.05 million $ 1.02 million
Dec 8, 7 AM $ 0.0203
+0.05%
$ 15.06 million $ 1.02 million
Dec 8, 6 AM $ 0.0203
+0.00%
$ 15.06 million $ 977,527
Dec 8, 5 AM $ 0.0203
+0.00%
$ 15.05 million $ 970,044
Dec 8, 4 AM $ 0.0203
-0.05%
$ 15.05 million $ 962,834
Dec 8, 3 AM $ 0.0203
+0.05%
$ 15.06 million $ 979,576
Dec 8, 2 AM $ 0.0203
+0.00%
$ 15.06 million $ 981,493
Dec 8, 1 AM $ 0.0203
+0.05%
$ 15.06 million $ 932,605
Dec 8, 12 AM $ 0.0203
+0.05%
$ 15.05 million $ 882,268
Dec 7, 11 PM $ 0.0203
-0.05%
$ 15.05 million $ 829,638
Dec 7, 10 PM $ 0.0203
+0.10%
$ 15.06 million $ 774,749
Dec 7, 9 PM $ 0.0203
+0.00%
$ 15.05 million $ 726,654
Dec 7, 8 PM $ 0.0203
+0.00%
$ 15.05 million $ 726,670
Dec 7, 7 PM $ 0.0203
+0.00%
$ 15.05 million $ 726,670
Dec 7, 6 PM $ 0.0203
+0.30%
$ 15.05 million $ 726,670
Dec 7, 5 PM $ 0.0202
+0.10%
$ 15 million $ 716,690
Dec 7, 4 PM $ 0.0202
-0.25%
$ 14.98 million $ 681,309
Dec 7, 3 PM $ 0.0202
+0.05%
$ 15.02 million $ 674,687
Dec 7, 2 PM $ 0.0202
+0.60%
$ 15.02 million $ 670,450
Dec 7, 1 PM $ 0.0201
-0.15%
$ 14.93 million $ 662,539
Dec 7, 12 PM $ 0.0201
+0.00%
$ 14.96 million $ 652,139
Dec 7, 11 AM $ 0.0201
+0.40%
$ 14.95 million $ 647,452
Dec 7, 10 AM $ 0.02
-3.05%
$ 14.89 million $ 641,263
Dec 7, 9 AM $ 0.0207
+0.05%
$ 15.36 million $ 662,051
Dec 7, 8 AM $ 0.0207
-0.05%
$ 15.35 million $ 665,352
Dec 7, 7 AM $ 0.0207
-1.24%
$ 15.34 million $ 662,488
Dec 7, 6 AM $ 0.0209
-1.37%
$ 15.54 million $ 702,313
Dec 7, 5 AM $ 0.0212
+0.09%
$ 15.77 million $ 712,942
Dec 7, 4 AM $ 0.0212
+0.05%
$ 15.77 million $ 705,301