ASD Historical Data

ASD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0212
+0.05%
$ 15.77 million $ 705,301
Dec 7, 3 AM $ 0.0212
-1.30%
$ 15.75 million $ 708,717
Dec 7, 2 AM $ 0.0215
+0.00%
$ 15.96 million $ 716,508
Dec 7, 1 AM $ 0.0215
+0.00%
$ 15.96 million $ 774,449
Dec 7, 12 AM $ 0.0215
+0.00%
$ 15.96 million $ 836,617
Dec 6, 11 PM $ 0.0215
+0.00%
$ 15.96 million $ 888,597
Dec 6, 10 PM $ 0.0215
+0.00%
$ 15.96 million $ 947,690
Dec 6, 9 PM $ 0.0215
+0.00%
$ 15.96 million $ 1.01 million
Dec 6, 8 PM $ 0.0215
+0.00%
$ 15.96 million $ 1.06 million
Dec 6, 7 PM $ 0.0215
+0.00%
$ 15.96 million $ 1.11 million
Dec 6, 6 PM $ 0.0215
-0.09%
$ 15.96 million $ 1.17 million
Dec 6, 5 PM $ 0.0215
+0.09%
$ 15.97 million $ 1.24 million
Dec 6, 4 PM $ 0.0215
+0.09%
$ 15.97 million $ 1.29 million
Dec 6, 3 PM $ 0.0215
+0.05%
$ 15.97 million $ 1.29 million
Dec 6, 2 PM $ 0.0215
-0.78%
$ 15.97 million $ 1.3 million
Dec 6, 1 PM $ 0.0217
-0.09%
$ 16.09 million $ 1.3 million
Dec 6, 12 PM $ 0.0217
+0.18%
$ 16.11 million $ 1.31 million
Dec 6, 5 AM $ 0.0204
+1.54%
$ 15.19 million $ 1.06 million
Dec 6, 4 AM $ 0.0202
+0.05%
$ 14.97 million $ 1.05 million
Dec 6, 3 AM $ 0.0201
+0.00%
$ 14.96 million $ 1.05 million
Dec 6, 2 AM $ 0.0201
+0.05%
$ 14.96 million $ 1.05 million
Dec 6, 1 AM $ 0.0201
+0.05%
$ 14.96 million $ 1.05 million
Dec 6, 12 AM $ 0.0201
-0.05%
$ 14.95 million $ 1.04 million
Dec 5, 11 PM $ 0.0201
-0.15%
$ 14.96 million $ 1.05 million
Dec 5, 10 PM $ 0.0202
+0.05%
$ 14.97 million $ 1.05 million
Dec 5, 9 PM $ 0.0202
+0.10%
$ 14.97 million $ 1.05 million
Dec 5, 8 PM $ 0.0201
-0.15%
$ 14.96 million $ 1.05 million
Dec 5, 7 PM $ 0.0202
+0.00%
$ 14.99 million $ 1.05 million
Dec 5, 6 PM $ 0.0202
-0.20%
$ 14.98 million $ 1.04 million
Dec 5, 5 PM $ 0.0202
-0.05%
$ 15.02 million $ 1.03 million
Dec 5, 4 PM $ 0.0202
+0.00%
$ 15.02 million $ 1.03 million
Dec 5, 3 PM $ 0.0202
-0.10%
$ 15.01 million $ 1.03 million
Dec 5, 2 PM $ 0.0202
+0.00%
$ 15.01 million $ 1.03 million
Dec 5, 1 PM $ 0.0202
-0.64%
$ 15.02 million $ 1.03 million
Dec 5, 12 PM $ 0.0203
-0.10%
$ 15.11 million $ 1.03 million
Dec 5, 11 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.01 million
Dec 5, 10 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.06 million
Dec 5, 9 AM $ 0.0204
+0.00%
$ 15.13 million $ 1.12 million
Dec 5, 8 AM $ 0.0204
+0.00%
$ 15.12 million $ 1.17 million
Dec 5, 7 AM $ 0.0204
+0.35%
$ 15.12 million $ 1.18 million
Dec 5, 6 AM $ 0.0203
-2.22%
$ 15.07 million $ 1.18 million
Dec 5, 5 AM $ 0.0208
-0.14%
$ 15.42 million $ 1.2 million
Dec 5, 4 AM $ 0.0208
-0.14%
$ 15.42 million $ 1.21 million
Dec 5, 3 AM $ 0.0208
+0.00%
$ 15.43 million $ 1.21 million
Dec 5, 2 AM $ 0.0208
+0.19%
$ 15.44 million $ 1.22 million
Dec 5, 1 AM $ 0.0208
+0.00%
$ 15.42 million $ 1.22 million
Dec 5, 12 AM $ 0.0208
-0.05%
$ 15.42 million $ 1.22 million
Dec 4, 11 PM $ 0.0207
+2.67%
$ 15.43 million $ 1.22 million
Dec 4, 10 PM $ 0.0202
-0.05%
$ 15.02 million $ 1.18 million
Dec 4, 9 PM $ 0.0202
+0.10%
$ 15.02 million $ 1.18 million