ASD Historical Data

ASD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0217
+0.05%
$ 16.12 million $ 1.06 million
Dec 25, 5 AM $ 0.0262
-0.08%
$ 19.47 million $ 1.25 million
Dec 25, 4 AM $ 0.0262
+0.04%
$ 19.48 million $ 1.25 million
Dec 25, 3 AM $ 0.0262
-0.08%
$ 19.47 million $ 1.26 million
Dec 25, 2 AM $ 0.0262
+0.08%
$ 19.48 million $ 1.26 million
Dec 25, 1 AM $ 0.0262
+0.00%
$ 19.47 million $ 1.26 million
Dec 25, 12 AM $ 0.0262
-0.04%
$ 19.47 million $ 1.26 million
Dec 24, 11 PM $ 0.0262
-0.04%
$ 19.47 million $ 1.27 million
Dec 24, 10 PM $ 0.0262
+0.00%
$ 19.47 million $ 1.27 million
Dec 24, 9 PM $ 0.0262
-3.50%
$ 19.47 million $ 1.26 million
Dec 24, 8 PM $ 0.0271
+0.00%
$ 20.16 million $ 1.31 million
Dec 24, 7 PM $ 0.0271
-0.04%
$ 20.16 million $ 1.3 million
Dec 24, 6 PM $ 0.0271
-0.07%
$ 20.16 million $ 1.3 million
Dec 24, 5 PM $ 0.0271
+0.00%
$ 20.16 million $ 1.3 million
Dec 24, 4 PM $ 0.0271
+0.04%
$ 20.16 million $ 1.3 million
Dec 24, 3 PM $ 0.0271
+0.04%
$ 20.16 million $ 1.3 million
Dec 24, 2 PM $ 0.0271
+4.47%
$ 20.16 million $ 1.3 million
Dec 24, 1 PM $ 0.026
+0.00%
$ 19.29 million $ 1.25 million
Dec 24, 12 PM $ 0.026
-0.04%
$ 19.3 million $ 1.26 million
Dec 24, 11 AM $ 0.026
-0.08%
$ 19.28 million $ 1.25 million
Dec 24, 10 AM $ 0.026
-0.12%
$ 19.3 million $ 1.26 million
Dec 24, 9 AM $ 0.026
+0.00%
$ 19.32 million $ 1.26 million
Dec 24, 8 AM $ 0.026
+0.04%
$ 19.32 million $ 1.27 million
Dec 24, 7 AM $ 0.026
+0.00%
$ 19.31 million $ 1.26 million
Dec 24, 6 AM $ 0.026
+0.00%
$ 19.31 million $ 1.26 million
Dec 24, 5 AM $ 0.026
+0.04%
$ 19.32 million $ 1.26 million
Dec 24, 4 AM $ 0.026
+0.08%
$ 19.31 million $ 1.26 million
Dec 24, 3 AM $ 0.026
+0.08%
$ 19.31 million $ 1.25 million
Dec 24, 2 AM $ 0.026
-0.08%
$ 19.3 million $ 1.25 million
Dec 24, 1 AM $ 0.026
+0.08%
$ 19.31 million $ 1.21 million
Dec 24, 12 AM $ 0.026
+1.17%
$ 19.3 million $ 1.17 million
Dec 23, 11 PM $ 0.0257
+0.16%
$ 19.09 million $ 1.15 million
Dec 23, 10 PM $ 0.0256
-0.04%
$ 19.06 million $ 1.15 million
Dec 23, 9 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.15 million
Dec 23, 8 PM $ 0.0256
-0.04%
$ 19.06 million $ 1.15 million
Dec 23, 7 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.15 million
Dec 23, 6 PM $ 0.0257
+0.08%
$ 19.06 million $ 1.15 million
Dec 23, 5 PM $ 0.0256
+0.00%
$ 19.05 million $ 1.14 million
Dec 23, 4 PM $ 0.0256
-0.08%
$ 19.04 million $ 1.14 million
Dec 23, 3 PM $ 0.0256
+0.04%
$ 19.05 million $ 1.14 million
Dec 23, 2 PM $ 0.0256
+0.08%
$ 19.06 million $ 1.14 million
Dec 23, 1 PM $ 0.0256
+0.00%
$ 19.06 million $ 1.13 million
Dec 23, 12 PM $ 0.0256
+0.27%
$ 19.05 million $ 1.13 million
Dec 23, 11 AM $ 0.0256
+0.00%
$ 19 million $ 1.12 million
Dec 23, 10 AM $ 0.0256
+0.04%
$ 19 million $ 1.12 million
Dec 23, 9 AM $ 0.0256
+0.00%
$ 18.99 million $ 1.11 million
Dec 23, 8 AM $ 0.0256
+0.04%
$ 18.99 million $ 1.11 million
Dec 23, 7 AM $ 0.0255
-3.15%
$ 18.98 million $ 1.1 million
Dec 23, 6 AM $ 0.0264
+0.00%
$ 19.6 million $ 1.14 million
Dec 23, 5 AM $ 0.0264
+0.08%
$ 19.59 million $ 1.13 million