ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0211
-4.25%
$ 15.65 million $ 1.22 million
May 29, 2025 $ 0.022
+0.83%
$ 16.35 million $ 1.35 million
May 28, 2025 $ 0.0218
-0.20%
$ 16.22 million $ 1.34 million
May 27, 2025 $ 0.0219
-0.57%
$ 16.23 million $ 1.27 million
May 26, 2025 $ 0.022
-0.11%
$ 16.33 million $ 1.31 million
May 25, 2025 $ 0.022
+0.96%
$ 16.34 million $ 1.35 million
May 24, 2025 $ 0.0219
-0.49%
$ 16.26 million $ 1.32 million
May 23, 2025 $ 0.022
-2.05%
$ 16.34 million $ 1.23 million
May 22, 2025 $ 0.0224
+6.40%
$ 16.68 million $ 1.33 million
May 21, 2025 $ 0.0211
-2.12%
$ 15.67 million $ 1.25 million
May 20, 2025 $ 0.0215
+1.26%
$ 16.01 million $ 1.31 million
May 19, 2025 $ 0.0212
-7.33%
$ 15.78 million $ 1.24 million
May 18, 2025 $ 0.0229
-0.26%
$ 17.03 million $ 25,132
May 17, 2025 $ 0.023
+0.57%
$ 17.07 million $ 22,207
May 16, 2025 $ 0.0228
+0.13%
$ 16.98 million $ 23,759
May 15, 2025 $ 0.0228
+5.04%
$ 16.95 million $ 18,842
May 14, 2025 $ 0.0218
-0.90%
$ 16.18 million $ 1.19 million
May 13, 2025 $ 0.022
-6.50%
$ 16.32 million $ 1.23 million
May 12, 2025 $ 0.0235
+1.01%
$ 17.45 million $ 1.28 million
May 11, 2025 $ 0.0233
-1.55%
$ 17.28 million $ 1.24 million
May 10, 2025 $ 0.0236
+10.34%
$ 17.55 million $ 1.33 million
May 9, 2025 $ 0.021
-3.68%
$ 15.62 million $ 1.2 million
May 8, 2025 $ 0.0217
+1.77%
$ 16.15 million $ 1.26 million
May 7, 2025 $ 0.0213
-3.57%
$ 15.84 million $ 1.25 million
May 6, 2025 $ 0.0221
+3.30%
$ 16.43 million $ 1.06 million
May 5, 2025 $ 0.0215
-4.11%
$ 15.94 million $ 1.22 million
May 4, 2025 $ 0.0224
+0.08%
$ 16.62 million $ 1.2 million
May 3, 2025 $ 0.0224
-4.58%
$ 16.61 million $ 1.03 million
May 2, 2025 $ 0.0234
+1.26%
$ 17.4 million $ 1.27 million
May 1, 2025 $ 0.0231
-1.53%
$ 17.19 million $ 1.24 million
Apr 30, 2025 $ 0.0234
-7.53%
$ 17.42 million $ 1.24 million
Apr 29, 2025 $ 0.0238
-0.33%
$ -- $ 1.23 million
Apr 28, 2025 $ 0.0239
+3.44%
$ 17.73 million $ 1.26 million
Apr 27, 2025 $ 0.0231
-0.32%
$ 17.14 million $ 1.28 million
Apr 26, 2025 $ 0.0231
-9.23%
$ 17.17 million $ 1.23 million
Apr 25, 2025 $ 0.0255
+0.24%
$ 18.92 million $ 1.26 million
Apr 24, 2025 $ 0.0254
-1.09%
$ 18.86 million $ 1.26 million
Apr 23, 2025 $ 0.0257
-1.03%
$ 19.09 million $ 1.26 million
Apr 22, 2025 $ 0.0261
+8.23%
$ 19.35 million $ 1.36 million
Apr 21, 2025 $ 0.0241
+1.27%
$ 17.92 million $ 1.32 million
Apr 20, 2025 $ 0.0238
-4.53%
$ 17.69 million $ 1.28 million
Apr 19, 2025 $ 0.0249
-2.98%
$ 18.51 million $ 1.26 million
Apr 18, 2025 $ 0.0257
-0.31%
$ 19.09 million $ 1.25 million
Apr 17, 2025 $ 0.0258
+3.41%
$ 19.15 million $ 1.13 million
Apr 16, 2025 $ 0.0249
-2.93%
$ 18.49 million $ 1.23 million
Apr 15, 2025 $ 0.0256
-1.09%
$ 19.04 million $ 1.25 million
Apr 14, 2025 $ 0.0259
+4.31%
$ 19.24 million $ 1.3 million
Apr 13, 2025 $ 0.0248
+5.26%
$ 18.45 million $ 1.34 million
Apr 12, 2025 $ 0.0237
-1.53%
$ 17.57 million $ 1.26 million
Apr 11, 2025 $ 0.024
-4.02%
$ 17.85 million $ 1.21 million