ASD Historical Data

ASD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.02 million
Apr 30, 10 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.05 million
Apr 30, 9 AM $ 0.00996
+0.00%
$ 7.4 million $ 1.1 million
Apr 30, 8 AM $ 0.00996
-0.20%
$ 7.4 million $ 1.13 million
Apr 30, 7 AM $ 0.00998
+0.10%
$ 7.41 million $ 1.14 million
Apr 30, 6 AM $ 0.00997
+0.10%
$ 7.41 million $ 1.19 million
Apr 30, 5 AM $ 0.00997
+0.10%
$ 7.41 million $ 1.2 million
Apr 30, 4 AM $ 0.00995
-0.40%
$ 7.39 million $ 1.21 million
Apr 30, 3 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.22 million
Apr 30, 2 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.22 million
Apr 30, 1 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.21 million
Apr 30, 12 AM $ 0.00999
+0.00%
$ 7.42 million $ 1.19 million
Apr 29, 11 PM $ 0.00999
+0.00%
$ 7.42 million $ 1.14 million
Apr 29, 10 PM $ 0.00999
+0.40%
$ 7.42 million $ 1.15 million
Apr 29, 9 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.14 million
Apr 29, 8 PM $ 0.00995
+0.00%
$ 7.39 million $ 1.13 million
Apr 29, 7 PM $ 0.00995
+0.30%
$ 7.39 million $ 1.08 million
Apr 29, 6 PM $ 0.00992
+0.10%
$ 7.37 million $ 1.05 million
Apr 29, 5 PM $ 0.00991
+0.00%
$ 7.36 million $ 1.04 million
Apr 29, 4 PM $ 0.00991
+0.00%
$ 7.36 million $ 1.02 million
Apr 29, 3 PM $ 0.00991
+0.10%
$ 7.36 million $ 1.02 million
Apr 29, 2 PM $ 0.0099
+4.32%
$ 7.36 million $ 1.01 million
Apr 29, 1 PM $ 0.00949
+0.00%
$ 7.05 million $ 985,574
Apr 29, 12 PM $ 0.00949
+0.00%
$ 7.05 million $ 1.02 million
Apr 29, 11 AM $ 0.00949
+1.50%
$ 7.05 million $ 1.01 million
Apr 29, 10 AM $ 0.00935
+2.75%
$ 6.95 million $ 987,614
Apr 29, 9 AM $ 0.0091
-2.78%
$ 6.76 million $ 961,054
Apr 29, 8 AM $ 0.00936
+0.00%
$ 6.95 million $ 975,342
Apr 29, 7 AM $ 0.00935
+1.52%
$ 6.95 million $ 961,387
Apr 29, 6 AM $ 0.00921
-0.11%
$ 6.84 million $ 937,427
Apr 29, 5 AM $ 0.00922
-2.74%
$ 6.85 million $ 923,610
Apr 29, 4 AM $ 0.00948
-4.63%
$ 7.04 million $ 930,944
Apr 29, 3 AM $ 0.00993
+0.00%
$ 7.38 million $ 961,570
Apr 29, 2 AM $ 0.00993
+0.00%
$ 7.38 million $ 951,513
Apr 29, 1 AM $ 0.00993
+0.51%
$ 7.38 million $ 944,423
Apr 29, 12 AM $ 0.00988
+0.00%
$ 7.34 million $ 909,085
Apr 28, 6 PM $ 0.0121
-0.16%
$ 9.02 million $ 963,796
Apr 28, 5 PM $ 0.0121
-0.08%
$ 9.03 million $ 962,121
Apr 28, 4 PM $ 0.0121
+0.00%
$ 9.02 million $ 957,362
Apr 28, 3 PM $ 0.0121
+0.00%
$ 9.01 million $ 950,631
Apr 28, 2 PM $ 0.0121
+0.00%
$ 9.01 million $ 942,501
Apr 28, 1 PM $ 0.0121
+0.00%
$ 9.01 million $ 937,912
Apr 28, 12 PM $ 0.0121
+0.08%
$ 9.01 million $ 939,455
Apr 28, 11 AM $ 0.0121
+0.17%
$ 9.01 million $ 930,527
Apr 28, 10 AM $ 0.0121
+0.00%
$ 9 million $ 923,932
Apr 28, 9 AM $ 0.0121
-0.25%
$ 8.99 million $ 918,986
Apr 28, 8 AM $ 0.0121
-0.08%
$ 9.01 million $ 925,802
Apr 28, 7 AM $ 0.0121
+0.00%
$ 9.01 million $ 928,010
Apr 28, 6 AM $ 0.0121
-0.08%
$ 9.01 million $ 921,692
Apr 28, 5 AM $ 0.0121
-0.08%
$ 9.02 million $ 918,638