ASD Historical Data

ASD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0121
-0.08%
$ 9.02 million $ 918,638
Apr 28, 4 AM $ 0.0122
+0.00%
$ 9.03 million $ 921,365
Apr 28, 3 AM $ 0.0122
+0.08%
$ 9.03 million $ 914,400
Apr 28, 2 AM $ 0.0122
+0.16%
$ 9.03 million $ 910,938
Apr 28, 1 AM $ 0.0121
+0.33%
$ 9.01 million $ 907,625
Apr 28, 12 AM $ 0.0121
+0.00%
$ 8.98 million $ 943,619
Apr 27, 11 PM $ 0.0121
+0.00%
$ 8.98 million $ 995,365
Apr 27, 5 PM $ 0.0131
+0.08%
$ 9.76 million $ 1.25 million
Apr 27, 4 PM $ 0.0131
-0.08%
$ 9.75 million $ 1.23 million
Apr 27, 3 PM $ 0.0131
-0.08%
$ 9.75 million $ 1.18 million
Apr 27, 2 PM $ 0.0131
-0.08%
$ 9.76 million $ 1.16 million
Apr 27, 1 PM $ 0.0131
+0.00%
$ 9.76 million $ 1.16 million
Apr 27, 12 PM $ 0.0131
-0.08%
$ 9.76 million $ 1.16 million
Apr 27, 11 AM $ 0.0131
-0.08%
$ 9.75 million $ 1.16 million
Apr 27, 10 AM $ 0.0131
+0.00%
$ 9.76 million $ 1.16 million
Apr 27, 9 AM $ 0.0131
-0.08%
$ 9.75 million $ 1.16 million
Apr 27, 8 AM $ 0.0131
+0.08%
$ 9.76 million $ 1.15 million
Apr 27, 7 AM $ 0.0131
+0.00%
$ 9.75 million $ 1.16 million
Apr 27, 6 AM $ 0.0131
+0.15%
$ 9.76 million $ 1.16 million
Apr 27, 5 AM $ 0.0131
+0.08%
$ 9.74 million $ 1.16 million
Apr 27, 4 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.15 million
Apr 27, 3 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.15 million
Apr 27, 2 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.11 million
Apr 27, 1 AM $ 0.0131
+0.00%
$ 9.73 million $ 1.06 million
Apr 27, 12 AM $ 0.0131
-0.08%
$ 9.73 million $ 1.01 million
Apr 26, 11 PM $ 0.0131
+0.00%
$ 9.73 million $ 952,556
Apr 26, 10 PM $ 0.0131
+0.00%
$ 9.73 million $ 895,175
Apr 26, 9 PM $ 0.0131
-0.08%
$ 9.73 million $ 841,169
Apr 26, 8 PM $ 0.0131
+0.00%
$ 9.73 million $ 788,081
Apr 26, 7 PM $ 0.0131
-0.08%
$ 9.71 million $ 736,858
Apr 26, 6 PM $ 0.0131
-0.38%
$ 9.72 million $ 676,556
Apr 26, 5 PM $ 0.0131
+0.00%
$ 9.76 million $ 631,856
Apr 26, 4 PM $ 0.0131
+0.00%
$ 9.76 million $ 631,856
Apr 26, 3 PM $ 0.0131
+1.70%
$ 9.76 million $ 631,861
Apr 26, 2 PM $ 0.0129
-3.01%
$ 9.59 million $ 598,253
Apr 26, 1 PM $ 0.0133
+0.15%
$ 9.88 million $ 562,809
Apr 26, 12 PM $ 0.0133
-0.08%
$ 9.87 million $ 509,132
Apr 26, 11 AM $ 0.0133
+0.00%
$ 9.87 million $ 456,267
Apr 26, 10 AM $ 0.0133
+0.08%
$ 9.87 million $ 412,399
Apr 26, 9 AM $ 0.0133
-0.08%
$ 9.87 million $ 409,788
Apr 26, 8 AM $ 0.0133
-0.08%
$ 9.87 million $ 405,402
Apr 26, 7 AM $ 0.0133
+0.00%
$ 9.87 million $ 397,208
Apr 26, 6 AM $ 0.0133
+0.08%
$ 9.87 million $ 358,256
Apr 26, 5 AM $ 0.0133
-0.15%
$ 9.86 million $ 350,604
Apr 26, 4 AM $ 0.0133
-0.08%
$ 9.87 million $ 341,462
Apr 26, 3 AM $ 0.0133
-3.49%
$ 9.87 million $ 340,169
Apr 26, 2 AM $ 0.0138
+0.00%
$ 10.23 million $ 382,097
Apr 26, 1 AM $ 0.0138
+0.00%
$ 10.23 million $ 425,665
Apr 26, 12 AM $ 0.0138
-0.29%
$ 10.23 million $ 477,120
Apr 25, 11 PM $ 0.0138
+0.00%
$ 10.27 million $ 531,997