ASD Historical Data

ASD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0197
+0.20%
$ 14.62 million $ 1.22 million
Dec 2, 11 AM $ 0.0196
-0.10%
$ 14.59 million $ 1.23 million
Dec 2, 10 AM $ 0.0197
+0.00%
$ 14.61 million $ 1.22 million
Dec 2, 9 AM $ 0.0197
+0.05%
$ 14.6 million $ 1.22 million
Dec 2, 8 AM $ 0.0196
+0.00%
$ 14.59 million $ 1.22 million
Dec 2, 7 AM $ 0.0197
+0.41%
$ 14.61 million $ 1.22 million
Dec 2, 6 AM $ 0.0196
+0.05%
$ 14.55 million $ 1.21 million
Dec 2, 5 AM $ 0.0197
-0.61%
$ 14.64 million $ 1.21 million
Dec 2, 4 AM $ 0.0198
+0.05%
$ 14.73 million $ 1.22 million
Dec 2, 3 AM $ 0.0198
-0.05%
$ 14.73 million $ 1.2 million
Dec 2, 2 AM $ 0.0198
+0.05%
$ 14.73 million $ 1.15 million
Dec 2, 1 AM $ 0.0198
-0.05%
$ 14.72 million $ 1.1 million
Dec 2, 12 AM $ 0.0198
+0.00%
$ 14.72 million $ 1.05 million
Dec 1, 11 PM $ 0.0198
-0.05%
$ 14.72 million $ 993,592
Dec 1, 10 PM $ 0.0198
+0.00%
$ 14.72 million $ 953,158
Dec 1, 9 PM $ 0.0198
+0.05%
$ 14.73 million $ 959,755
Dec 1, 8 PM $ 0.0198
+0.00%
$ 14.72 million $ 958,188
Dec 1, 7 PM $ 0.0198
+0.05%
$ 14.72 million $ 958,115
Dec 1, 6 PM $ 0.02
+0.05%
$ 14.87 million $ 953,652
Dec 1, 5 PM $ 0.02
+0.05%
$ 14.88 million $ 964,737
Dec 1, 4 PM $ 0.02
+0.00%
$ 14.87 million $ 934,818
Dec 1, 3 PM $ 0.02
-0.10%
$ 14.87 million $ 933,523
Dec 1, 2 PM $ 0.02
-1.33%
$ 14.89 million $ 952,399
Dec 1, 1 PM $ 0.0203
-0.44%
$ 15.09 million $ 969,265
Dec 1, 12 PM $ 0.0204
+0.00%
$ 15.16 million $ 979,603
Dec 1, 11 AM $ 0.0204
-0.05%
$ 15.16 million $ 980,991
Dec 1, 10 AM $ 0.0204
-0.44%
$ 15.16 million $ 976,671
Dec 1, 9 AM $ 0.0205
-0.05%
$ 15.23 million $ 973,213
Dec 1, 8 AM $ 0.0205
+0.05%
$ 15.25 million $ 977,091
Dec 1, 7 AM $ 0.0205
+1.03%
$ 15.23 million $ 984,118
Dec 1, 6 AM $ 0.0203
+0.00%
$ 15.07 million $ 971,058
Dec 1, 5 AM $ 0.0203
+0.00%
$ 15.07 million $ 977,859
Dec 1, 4 AM $ 0.0203
-0.05%
$ 15.07 million $ 974,741
Dec 1, 3 AM $ 0.0203
+0.00%
$ 15.08 million $ 994,837
Dec 1, 2 AM $ 0.0203
+0.00%
$ 15.08 million $ 1.02 million
Dec 1, 1 AM $ 0.0203
-0.10%
$ 15.08 million $ 1.02 million
Dec 1, 12 AM $ 0.0203
+0.10%
$ 15.09 million $ 1.07 million
Download