ASD Historical Data

ASD
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
3:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
3:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
3:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
3:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
2:56 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
2:51 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
2:46 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
2:41 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.29 million
2:36 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:31 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:26 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
2:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
1:56 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.28 million
1:51 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:46 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:41 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:36 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:31 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:26 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
1:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:56 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:51 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.27 million
12:46 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:41 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:36 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:31 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:26 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:21 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:16 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:11 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:06 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
12:01 PM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:56 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:51 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:46 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:41 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:36 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.26 million
11:31 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:26 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:21 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
11:16 AM $ 0.00713
+0.00%
$ 5.3 million $ 1.25 million
Download