USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1
+0.00%
$ 170,720 $ 31,343
1:46 AM $ 1
+0.00%
$ 170,720 $ 31,440
1:45 AM $ 1
+0.00%
$ 170,720 $ 31,440
1:42 AM $ 1
+0.00%
$ 170,720 $ 31,436
1:40 AM $ 1
+0.00%
$ 170,720 $ 31,495
1:38 AM $ 1
+0.01%
$ 170,684 $ 31,469
1:37 AM $ 1
+0.00%
$ 170,684 $ 31,498
1:32 AM $ 1
+0.00%
$ 170,642 $ 31,551
1:31 AM $ 1
+0.01%
$ 170,642 $ 31,513
1:30 AM $ 1
+0.00%
$ 170,642 $ 31,486
1:29 AM $ 1
+0.00%
$ 170,580 $ 31,486
1:28 AM $ 1
-0.01%
$ 170,580 $ 31,561
1:25 AM $ 1
+0.00%
$ 170,580 $ 31,683
1:24 AM $ 0.999
+0.00%
$ 170,525 $ 31,683
1:22 AM $ 1
-0.11%
$ 170,525 $ 31,671
1:21 AM $ 1
-0.09%
$ 170,525 $ 31,771
1:20 AM $ 1
+0.17%
$ 170,525 $ 31,784
1:18 AM $ 0.999
-0.04%
$ 170,444 $ 31,776
1:17 AM $ 0.999
-0.01%
$ 170,444 $ 35,024
1:16 AM $ 1
-0.02%
$ 170,444 $ 35,024
1:15 AM $ 1
+0.14%
$ 170,444 $ 34,969
1:13 AM $ 0.999
+0.00%
$ 170,464 $ 35,015
1:12 AM $ 0.999
+0.01%
$ 170,464 $ 35,015
1:11 AM $ 0.999
+0.02%
$ 170,464 $ 35,058
1:10 AM $ 0.999
+0.03%
$ 170,464 $ 34,971
1:09 AM $ 0.998
+0.04%
$ 170,361 $ 34,971
1:08 AM $ 0.999
+0.02%
$ 170,361 $ 30,757
1:07 AM $ 0.999
+0.01%
$ 170,361 $ 30,742
1:06 AM $ 0.999
+0.06%
$ 170,361 $ 30,673
1:04 AM $ 0.999
+0.00%
$ 170,452 $ 30,581
1:03 AM $ 0.999
-0.15%
$ 170,452 $ 30,581
1:02 AM $ 1
+0.00%
$ 170,452 $ 30,637
12:55 AM $ 1
+0.07%
$ 170,611 $ 30,965
12:46 AM $ 1
+0.00%
$ 170,611 $ 30,720
12:45 AM $ 1
+0.00%
$ 170,611 $ 30,776
12:44 AM $ 1
+0.00%
$ 170,663 $ 30,776
12:42 AM $ 1
+0.01%
$ 170,663 $ 30,753
12:41 AM $ 1
+0.00%
$ 170,663 $ 30,738
12:40 AM $ 1
+0.00%
$ 170,663 $ 30,738
12:38 AM $ 1
+0.00%
$ 170,576 $ 30,707
12:36 AM $ 0.999
+0.00%
$ 170,576 $ 30,707
12:31 AM $ 0.999
-0.07%
$ 170,469 $ 30,815
12:30 AM $ 1
-0.06%
$ 170,469 $ 30,782
12:27 AM $ 1
+0.00%
$ 170,706 $ 30,798
12:24 AM $ 1
+0.00%
$ 170,687 $ 30,824
12:23 AM $ 1
+0.00%
$ 170,687 $ 30,824
12:19 AM $ 1
+0.00%
$ 170,654 $ 30,843
12:17 AM $ 1
+0.00%
$ 170,654 $ 30,929
12:10 AM $ 1
+0.00%
$ 170,742 $ 31,013
12:09 AM $ 1
-0.03%
$ 170,742 $ 31,021
Download