USD+ Historical Data

USD+ Page 10
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1
-0.01%
$ 170,685 $ 30,335
May 19, 4 PM $ 1
+0.05%
$ 170,703 $ 30,445
May 19, 3 PM $ 1
-0.01%
$ 170,611 $ 30,889
May 19, 2 PM $ 1
-0.02%
$ 170,637 $ 29,615
May 19, 1 PM $ 1
+0.01%
$ 170,652 $ 38,596
May 19, 12 PM $ 1
-0.02%
$ 170,644 $ 40,216
May 19, 11 AM $ 1
+0.02%
$ 170,657 $ 42,353
May 19, 10 AM $ 1
+0.01%
$ 170,640 $ 42,729
May 19, 9 AM $ 1
-0.01%
$ 170,620 $ 44,914
May 19, 8 AM $ 1
+0.00%
$ 170,643 $ 44,059
May 19, 7 AM $ 1
+0.01%
$ 170,645 $ 42,677
May 19, 6 AM $ 1
-0.03%
$ 170,631 $ 39,163
May 19, 5 AM $ 1
+0.02%
$ 170,683 $ 29,033
May 19, 4 AM $ 1
+0.00%
$ 170,650 $ 28,858
May 19, 3 AM $ 1
+0.02%
$ 170,644 $ 29,116
May 19, 2 AM $ 1
-0.01%
$ 170,618 $ 30,639
May 19, 1 AM $ 1
+0.01%
$ 170,638 $ 31,228
May 19, 12 AM $ 1
-0.02%
$ 170,617 $ 32,265
May 18, 11 PM $ 1
+0.00%
$ 170,652 $ 38,079
May 18, 10 PM $ 1
+0.00%
$ 170,638 $ 42,750
May 18, 9 PM $ 1
-0.01%
$ 170,641 $ 42,454
May 18, 8 PM $ 1
+0.02%
$ 170,661 $ 42,285
May 18, 7 PM $ 1
+0.00%
$ 170,630 $ 41,979
May 18, 6 PM $ 1
-0.01%
$ 170,621 $ 41,526
May 18, 5 PM $ 1
+0.00%
$ 170,627 $ 41,648
May 18, 4 PM $ 1
+0.01%
$ 170,633 $ 41,347
May 18, 3 PM $ 1
+0.01%
$ 170,624 $ 40,273
May 18, 2 PM $ 1
-0.01%
$ 170,619 $ 39,360
May 18, 1 PM $ 1
+0.00%
$ 170,648 $ 38,386
May 18, 12 PM $ 1
+0.01%
$ 170,649 $ 35,720
May 18, 11 AM $ 1
+0.01%
$ 170,629 $ 36,548
May 18, 10 AM $ 1
-0.01%
$ 170,611 $ 31,558
May 18, 9 AM $ 1
-0.02%
$ 170,624 $ 31,215
May 18, 8 AM $ 1
+0.01%
$ 170,652 $ 28,381
May 18, 7 AM $ 1
-0.02%
$ 170,623 $ 33,708
May 18, 6 AM $ 1
+0.01%
$ 170,650 $ 33,412
May 18, 5 AM $ 1
-0.02%
$ 170,624 $ 33,308
May 18, 4 AM $ 1
+0.01%
$ 170,650 $ 33,617
May 18, 3 AM $ 1
-0.03%
$ 170,636 $ 37,597
May 18, 2 AM $ 1
+0.01%
$ 170,693 $ 37,875
May 18, 1 AM $ 1
+0.04%
$ 170,669 $ 36,788
May 18, 12 AM $ 1
-0.03%
$ 170,610 $ 36,723
May 17, 11 PM $ 1
+0.01%
$ 170,660 $ 29,172
May 17, 10 PM $ 1
+0.00%
$ 170,672 $ 23,277
May 17, 9 PM $ 1
+0.03%
$ 170,685 $ 22,866
May 17, 8 PM $ 1
-0.02%
$ 170,636 $ 19,765
May 17, 7 PM $ 1
+0.00%
$ 170,665 $ 19,433
May 17, 6 PM $ 1
+0.03%
$ 170,670 $ 19,068
May 17, 5 PM $ 1
-0.02%
$ 170,626 $ 18,547
May 17, 4 PM $ 1
+0.00%
$ 170,667 $ 22,929