USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1
+0.00%
$ 170,667 $ 22,929
May 17, 3 PM $ 1
-0.02%
$ 170,634 $ 22,949
May 17, 2 PM $ 1
+0.04%
$ 170,669 $ 23,163
May 17, 1 PM $ 1
-0.01%
$ 170,603 $ 23,258
May 17, 12 PM $ 1
-0.02%
$ 170,625 $ 23,088
May 17, 11 AM $ 1
+0.01%
$ 170,665 $ 19,027
May 17, 10 AM $ 1
+0.01%
$ 170,644 $ 12,891
May 17, 9 AM $ 1
+0.00%
$ 170,625 $ 13,167
May 17, 8 AM $ 1
-0.01%
$ 170,628 $ 20,616
May 17, 7 AM $ 1
-0.01%
$ 170,646 $ 21,079
May 17, 6 AM $ 1
+0.01%
$ 170,652 $ 24,018
May 17, 5 AM $ 1
+0.01%
$ 170,632 $ 22,349
May 17, 4 AM $ 1
+0.00%
$ 170,611 $ 22,507
May 17, 3 AM $ 1
+0.00%
$ 170,616 $ 19,142
May 17, 2 AM $ 1
-0.02%
$ 170,619 $ 24,804
May 17, 1 AM $ 1
+0.00%
$ 170,646 $ 22,283
May 17, 12 AM $ 1
+0.01%
$ 170,630 $ 21,160
May 16, 11 PM $ 1
-0.01%
$ 170,613 $ 21,783
May 16, 10 PM $ 1
+0.01%
$ 170,625 $ 24,943
May 16, 9 PM $ 1
-0.02%
$ 170,611 $ 25,360
May 16, 8 PM $ 1
+0.01%
$ 170,641 $ 26,173
May 16, 7 PM $ 1
-0.02%
$ 170,619 $ 26,516
May 16, 6 PM $ 1
+0.02%
$ 170,657 $ 26,646
May 16, 5 PM $ 1
+0.00%
$ 170,623 $ 26,197
May 16, 4 PM $ 1
-0.01%
$ 170,628 $ 27,572
May 16, 3 PM $ 1
+0.01%
$ 170,649 $ 29,631
May 16, 2 PM $ 1
+0.00%
$ 170,636 $ 30,274
May 16, 1 PM $ 1
-0.01%
$ 170,624 $ 39,067
May 16, 12 PM $ 1
+0.02%
$ 170,647 $ 47,935
May 16, 11 AM $ 1
+0.00%
$ 170,617 $ 49,548
May 16, 10 AM $ 1
-0.02%
$ 170,610 $ 49,795
May 16, 9 AM $ 1
+0.00%
$ 170,639 $ 51,546
May 16, 8 AM $ 1
+0.01%
$ 170,636 $ 50,499
May 16, 7 AM $ 1
-0.01%
$ 170,619 $ 49,854
May 16, 6 AM $ 1
+0.01%
$ 170,637 $ 42,755
May 16, 5 AM $ 1
+0.00%
$ 170,639 $ 44,700
May 16, 4 AM $ 1
+0.01%
$ 170,639 $ 56,146
May 16, 3 AM $ 1
+0.00%
$ 170,623 $ 55,461
May 16, 2 AM $ 1
-0.01%
$ 170,630 $ 45,909
May 16, 1 AM $ 1
+0.00%
$ 170,643 $ 48,564
May 16, 12 AM $ 1
-0.01%
$ 170,646 $ 54,687
May 15, 11 PM $ 1
+0.02%
$ 170,665 $ 55,193
May 15, 10 PM $ 1
+0.00%
$ 170,634 $ 55,229
May 15, 9 PM $ 1
+0.01%
$ 170,632 $ 55,874
May 15, 8 PM $ 1
+0.00%
$ 170,622 $ 55,794
May 15, 7 PM $ 1
+0.02%
$ 170,652 $ 55,101
May 15, 6 PM $ 1
-0.02%
$ 170,622 $ 56,992
May 15, 5 PM $ 1
+0.02%
$ 170,651 $ 59,475
May 15, 4 PM $ 1
+0.02%
$ 170,625 $ 59,636
May 15, 3 PM $ 1
-0.04%
$ 170,598 $ 57,771