USD+ Historical Data

USD+ Page 11
Date Close Price change Market cap Trading volume
8:12 PM $ 1
+0.00%
$ 170,757 $ 40,525
8:05 PM $ 1
+0.00%
$ 170,742 $ 40,890
8:02 PM $ 1
+0.02%
$ 170,742 $ 40,885
7:59 PM $ 1
+0.00%
$ 170,679 $ 40,990
7:58 PM $ 1
+0.00%
$ 170,679 $ 40,990
7:57 PM $ 1
+0.06%
$ 170,679 $ 41,028
7:56 PM $ 1
+0.00%
$ 170,679 $ 41,028
7:48 PM $ 1
+0.00%
$ 170,617 $ 41,301
7:45 PM $ 1
+0.00%
$ 170,617 $ 41,449
7:43 PM $ 1
+0.00%
$ 170,695 $ 41,440
7:39 PM $ 1
+0.03%
$ 170,599 $ 41,432
7:38 PM $ 1
-0.04%
$ 170,599 $ 41,467
7:36 PM $ 1
+0.00%
$ 170,599 $ 41,461
7:35 PM $ 1
+0.00%
$ 170,599 $ 41,507
7:29 PM $ 1
+0.00%
$ 170,715 $ 41,549
7:28 PM $ 1
+0.06%
$ 170,715 $ 41,576
7:27 PM $ 1
+0.02%
$ 170,715 $ 41,576
7:26 PM $ 1
+0.00%
$ 170,715 $ 41,577
7:20 PM $ 1
+0.00%
$ 170,818 $ 41,658
7:18 PM $ 1
+0.00%
$ 170,818 $ 41,633
7:16 PM $ 1
+0.01%
$ 170,818 $ 41,575
7:15 PM $ 1
+0.01%
$ 170,818 $ 41,638
7:14 PM $ 1
+0.00%
$ 170,602 $ 41,638
7:09 PM $ 1
+0.00%
$ 170,613 $ 41,665
7:08 PM $ 0.999
+0.00%
$ 170,613 $ 41,679
7:07 PM $ 1
+0.00%
$ 170,613 $ 41,667
7:06 PM $ 1
-0.04%
$ 170,613 $ 41,632
7:03 PM $ 1
+0.00%
$ 170,681 $ 41,623
7:01 PM $ 1
+0.00%
$ 170,681 $ 43,213
7:00 PM $ 1
+0.00%
$ 170,681 $ 43,213
6:57 PM $ 1
+0.00%
$ 170,597 $ 43,197
6:55 PM $ 1
+0.00%
$ 170,597 $ 43,194
6:53 PM $ 1
+0.00%
$ 170,678 $ 43,194
6:51 PM $ 1
+0.00%
$ 170,678 $ 43,316
6:50 PM $ 1
+0.00%
$ 170,678 $ 43,316
6:47 PM $ 1
+0.00%
$ 170,635 $ 43,300
6:46 PM $ 1
+0.00%
$ 170,635 $ 43,300
6:43 PM $ 1
+0.00%
$ 170,631 $ 43,503
6:41 PM $ 1
+0.00%
$ 170,631 $ 43,495
6:38 PM $ 1
+0.00%
$ 170,714 $ 57,259
6:37 PM $ 1
+0.00%
$ 170,714 $ 57,359
6:33 PM $ 1
+0.00%
$ 170,766 $ 57,345
6:32 PM $ 1
+0.02%
$ 170,766 $ 57,329
6:31 PM $ 1
+0.02%
$ 170,766 $ 57,367
6:30 PM $ 1
+0.10%
$ 170,766 $ 57,212
6:29 PM $ 0.998
-0.05%
$ 170,376 $ 57,212
6:28 PM $ 0.999
+0.01%
$ 170,376 $ 57,232
6:27 PM $ 0.999
+0.00%
$ 170,376 $ 57,270
6:26 PM $ 0.999
-0.04%
$ 170,376 $ 57,270
6:25 PM $ 0.999
+0.00%
$ 170,376 $ 57,259