USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 1
+0.02%
$ 170,625 $ 59,636
May 15, 3 PM $ 1
-0.04%
$ 170,598 $ 57,771
May 15, 2 PM $ 1
+0.00%
$ 170,665 $ 56,347
May 15, 1 PM $ 1
+0.00%
$ 170,659 $ 54,855
May 15, 12 PM $ 1
-0.01%
$ 170,655 $ 43,847
May 15, 11 AM $ 1
+0.03%
$ 170,668 $ 43,898
May 15, 10 AM $ 1
+0.01%
$ 170,623 $ 43,872
May 15, 9 AM $ 1
+0.01%
$ 170,616 $ 41,672
May 15, 8 AM $ 1
+0.00%
$ 170,603 $ 42,096
May 15, 7 AM $ 1
-0.01%
$ 170,612 $ 43,807
May 15, 6 AM $ 1
+0.01%
$ 170,638 $ 40,839
May 15, 5 AM $ 1
+0.00%
$ 170,614 $ 39,930
May 15, 4 AM $ 1
-0.06%
$ 170,597 $ 38,250
May 15, 3 AM $ 1
+0.05%
$ 170,684 $ 38,926
May 15, 2 AM $ 1
-0.01%
$ 170,605 $ 39,936
May 15, 1 AM $ 1
+0.01%
$ 170,614 $ 39,363
May 15, 12 AM $ 1
+0.00%
$ 170,593 $ 34,113
May 14, 11 PM $ 1
-0.01%
$ 170,594 $ 39,067
May 14, 10 PM $ 1
+0.01%
$ 170,608 $ 39,905
May 14, 9 PM $ 1
-0.01%
$ 170,600 $ 39,589
May 14, 8 PM $ 1
-0.02%
$ 170,610 $ 39,790
May 14, 7 PM $ 1
+0.02%
$ 170,640 $ 39,643
May 14, 6 PM $ 1
+0.00%
$ 170,597 $ 39,418
May 14, 5 PM $ 1
+0.02%
$ 170,623 $ 37,281
May 14, 4 PM $ 1
-0.03%
$ 170,586 $ 36,104
May 14, 3 PM $ 1
-0.01%
$ 170,627 $ 36,616
May 14, 2 PM $ 1
-0.02%
$ 170,641 $ 35,393
May 14, 1 PM $ 1
+0.01%
$ 170,659 $ 33,133
May 14, 12 PM $ 1
+0.01%
$ 170,648 $ 32,819
May 14, 11 AM $ 1
+0.00%
$ 170,631 $ 33,001
May 14, 10 AM $ 1
-0.01%
$ 170,633 $ 33,219
May 14, 9 AM $ 1
+0.00%
$ 170,647 $ 33,814
May 14, 8 AM $ 1
+0.01%
$ 170,653 $ 33,408
May 14, 7 AM $ 1
+0.01%
$ 170,639 $ 31,765
May 14, 6 AM $ 1
+0.01%
$ 170,619 $ 29,503
May 14, 5 AM $ 1
-0.01%
$ 170,612 $ 29,514
May 14, 4 AM $ 1
+0.01%
$ 170,633 $ 30,040
May 14, 3 AM $ 1
-0.02%
$ 170,622 $ 29,058
May 14, 2 AM $ 1
-0.01%
$ 170,650 $ 27,110
May 14, 1 AM $ 1
+0.03%
$ 170,652 $ 26,245
May 14, 12 AM $ 1
-0.01%
$ 170,626 $ 24,920
May 13, 11 PM $ 1
-0.02%
$ 170,619 $ 23,950
May 13, 10 PM $ 1
-0.01%
$ 170,655 $ 18,294
May 13, 9 PM $ 1
+0.01%
$ 170,675 $ 20,175
May 13, 8 PM $ 1
-0.01%
$ 170,653 $ 19,871
May 13, 7 PM $ 1
-0.02%
$ 170,662 $ 21,364
May 13, 6 PM $ 1
+0.01%
$ 170,691 $ 21,226
May 13, 5 PM $ 1
+0.04%
$ 170,673 $ 19,971
May 13, 4 PM $ 1
-0.02%
$ 170,626 $ 20,662
May 13, 3 PM $ 1
+0.01%
$ 170,667 $ 20,366