USD+ Historical Data

USD+ Page 12
Date Close Price change Market cap Trading volume
7:14 PM $ 1
+0.00%
$ 170,602 $ 41,638
7:09 PM $ 1
+0.00%
$ 170,613 $ 41,665
7:08 PM $ 0.999
+0.00%
$ 170,613 $ 41,679
7:07 PM $ 1
+0.00%
$ 170,613 $ 41,667
7:06 PM $ 1
-0.04%
$ 170,613 $ 41,632
7:03 PM $ 1
+0.00%
$ 170,681 $ 41,623
7:01 PM $ 1
+0.00%
$ 170,681 $ 43,213
7:00 PM $ 1
+0.00%
$ 170,681 $ 43,213
6:57 PM $ 1
+0.00%
$ 170,597 $ 43,197
6:55 PM $ 1
+0.00%
$ 170,597 $ 43,194
6:53 PM $ 1
+0.00%
$ 170,678 $ 43,194
6:51 PM $ 1
+0.00%
$ 170,678 $ 43,316
6:50 PM $ 1
+0.00%
$ 170,678 $ 43,316
6:47 PM $ 1
+0.00%
$ 170,635 $ 43,300
6:46 PM $ 1
+0.00%
$ 170,635 $ 43,300
6:43 PM $ 1
+0.00%
$ 170,631 $ 43,503
6:41 PM $ 1
+0.00%
$ 170,631 $ 43,495
6:38 PM $ 1
+0.00%
$ 170,714 $ 57,259
6:37 PM $ 1
+0.00%
$ 170,714 $ 57,359
6:33 PM $ 1
+0.00%
$ 170,766 $ 57,345
6:32 PM $ 1
+0.02%
$ 170,766 $ 57,329
6:31 PM $ 1
+0.02%
$ 170,766 $ 57,367
6:30 PM $ 1
+0.10%
$ 170,766 $ 57,212
6:29 PM $ 0.998
-0.05%
$ 170,376 $ 57,212
6:28 PM $ 0.999
+0.01%
$ 170,376 $ 57,232
6:27 PM $ 0.999
+0.00%
$ 170,376 $ 57,270
6:26 PM $ 0.999
-0.04%
$ 170,376 $ 57,270
6:25 PM $ 0.999
+0.00%
$ 170,376 $ 57,259
6:21 PM $ 1
-0.03%
$ 170,573 $ 57,288
6:20 PM $ 1
+0.00%
$ 170,573 $ 57,301
6:16 PM $ 1
+0.00%
$ 170,672 $ 57,346
6:13 PM $ 1
+0.00%
$ 170,620 $ 57,404
6:10 PM $ 1
-0.04%
$ 170,620 $ 57,386
6:09 PM $ 1
+0.00%
$ 170,667 $ 57,365
6:08 PM $ 1
-0.03%
$ 170,667 $ 57,344
6:07 PM $ 1
+0.00%
$ 170,667 $ 57,344
6:06 PM $ 1
-0.01%
$ 170,667 $ 57,149
6:05 PM $ 1
+0.01%
$ 170,667 $ 57,138
6:02 PM $ 1
+0.00%
$ 170,572 $ 57,184
5:58 PM $ 1
-0.04%
$ 170,641 $ 57,199
5:57 PM $ 1
+0.00%
$ 170,641 $ 57,164
5:56 PM $ 1
+0.06%
$ 170,641 $ 57,164
5:55 PM $ 1
-0.03%
$ 170,641 $ 57,149
5:52 PM $ 1
+0.02%
$ 170,714 $ 57,161
5:48 PM $ 1
-0.08%
$ 170,719 $ 57,418
5:47 PM $ 1
+0.08%
$ 170,719 $ 57,339
5:46 PM $ 1
+0.00%
$ 170,719 $ 57,299
5:45 PM $ 1
+0.00%
$ 170,719 $ 57,286
5:44 PM $ 1
+0.00%
$ 170,645 $ 57,330
5:43 PM $ 1
+0.00%
$ 170,645 $ 57,330