USD+ Historical Data

USD+ Page 13
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 1
+0.01%
$ 170,667 $ 20,366
May 13, 2 PM $ 1
-0.01%
$ 170,643 $ 23,533
May 13, 1 PM $ 1
+0.03%
$ 170,657 $ 26,705
May 13, 12 PM $ 1
-0.01%
$ 170,605 $ 52,690
May 13, 11 AM $ 1
-0.01%
$ 170,626 $ 52,466
May 13, 10 AM $ 1
+0.02%
$ 170,634 $ 54,283
May 13, 9 AM $ 1
+0.02%
$ 170,608 $ 53,953
May 13, 8 AM $ 1
-0.06%
$ 170,572 $ 55,307
May 13, 7 AM $ 1
+0.03%
$ 170,667 $ 55,199
May 13, 6 AM $ 1
+0.00%
$ 170,623 $ 55,799
May 13, 5 AM $ 1
+0.00%
$ 170,616 $ 55,320
May 13, 4 AM $ 1
+0.00%
$ 170,623 $ 54,704
May 13, 3 AM $ 1
-0.01%
$ 170,624 $ 55,434
May 13, 2 AM $ 1
+0.01%
$ 170,644 $ 53,348
May 13, 1 AM $ 1
+0.00%
$ 170,622 $ 55,098
May 13, 12 AM $ 1
-0.01%
$ 170,610 $ 57,559
May 12, 11 PM $ 1
+0.00%
$ 170,626 $ 57,349
May 12, 10 PM $ 1
+0.00%
$ 170,616 $ 55,431
May 12, 9 PM $ 1
-0.01%
$ 170,618 $ 55,874
May 12, 8 PM $ 1
-0.01%
$ 170,631 $ 55,560
May 12, 7 PM $ 1
+0.00%
$ 170,644 $ 54,801
May 12, 6 PM $ 1
-0.01%
$ 170,634 $ 54,187
May 12, 5 PM $ 1
+0.01%
$ 170,647 $ 54,961
May 12, 4 PM $ 1
-0.01%
$ 170,632 $ 55,160
May 12, 3 PM $ 1
+0.00%
$ 170,648 $ 53,964
May 12, 2 PM $ 1
-0.01%
$ 170,652 $ 54,627
May 12, 1 PM $ 1
+0.00%
$ 170,668 $ 52,129
May 12, 12 PM $ 1
+0.02%
$ 170,664 $ 49,730
May 12, 11 AM $ 1
-0.02%
$ 170,618 $ 23,241
May 12, 10 AM $ 1
-0.01%
$ 170,655 $ 22,803
May 12, 9 AM $ 1
+0.01%
$ 170,669 $ 22,111
May 12, 8 AM $ 1
+0.00%
$ 170,654 $ 20,862
May 12, 7 AM $ 1
+0.01%
$ 170,666 $ 21,563
May 12, 6 AM $ 1
+0.00%
$ 170,644 $ 20,259
May 12, 5 AM $ 1
+0.00%
$ 170,637 $ 22,607
May 12, 4 AM $ 1
-0.01%
$ 170,638 $ 22,416
May 12, 3 AM $ 1
+0.00%
$ 170,658 $ 22,327
May 12, 2 AM $ 1
+0.01%
$ 170,651 $ 23,443
May 12, 1 AM $ 1
-0.01%
$ 170,629 $ 22,585
May 12, 12 AM $ 1
+0.00%
$ 170,642 $ 22,370
May 11, 11 PM $ 1
+0.00%
$ 170,638 $ 23,433
May 11, 10 PM $ 1
-0.01%
$ 170,637 $ 26,794
May 11, 9 PM $ 1
-0.01%
$ 170,660 $ 27,945
May 11, 8 PM $ 1
+0.01%
$ 170,705 $ 29,566
May 11, 7 PM $ 1
+0.00%
$ 170,668 $ 31,999
May 11, 6 PM $ 1
+0.02%
$ 170,664 $ 32,025
May 11, 5 PM $ 1
-0.01%
$ 170,639 $ 32,478
May 11, 4 PM $ 1
+0.00%
$ 170,651 $ 33,306
May 11, 3 PM $ 1
+0.00%
$ 170,647 $ 34,116
May 11, 2 PM $ 1
-0.01%
$ 170,644 $ 48,509