USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1
-0.01%
$ 170,644 $ 48,509
May 11, 1 PM $ 1
+0.01%
$ 170,658 $ 44,595
May 11, 12 PM $ 1
-0.01%
$ 170,633 $ 44,142
May 11, 11 AM $ 1
-0.01%
$ 170,652 $ 44,139
May 11, 10 AM $ 1
+0.01%
$ 170,664 $ 44,796
May 11, 9 AM $ 1
+0.00%
$ 170,645 $ 45,289
May 11, 8 AM $ 1
-0.01%
$ 170,627 $ 44,757
May 11, 7 AM $ 1
+0.00%
$ 170,639 $ 45,161
May 11, 6 AM $ 1
+0.00%
$ 170,643 $ 40,561
May 11, 5 AM $ 1
+0.00%
$ 170,646 $ 40,406
May 11, 4 AM $ 1
+0.02%
$ 170,651 $ 43,107
May 11, 3 AM $ 1
-0.01%
$ 170,623 $ 43,539
May 11, 2 AM $ 1
+0.00%
$ 170,637 $ 42,351
May 11, 1 AM $ 1
-0.01%
$ 170,636 $ 45,613
May 11, 12 AM $ 1
+0.01%
$ 170,669 $ 44,021
May 10, 11 PM $ 1
+0.02%
$ 170,659 $ 43,324
May 10, 10 PM $ 1
-0.01%
$ 170,631 $ 42,666
May 10, 9 PM $ 1
-0.01%
$ 170,646 $ 39,014
May 10, 8 PM $ 1
+0.01%
$ 170,668 $ 37,969
May 10, 7 PM $ 1
+0.00%
$ 170,661 $ 34,172
May 10, 6 PM $ 1
+0.01%
$ 170,668 $ 33,785
May 10, 5 PM $ 1
-0.01%
$ 170,650 $ 32,274
May 10, 4 PM $ 1
+0.00%
$ 170,667 $ 31,384
May 10, 3 PM $ 1
+0.01%
$ 170,656 $ 30,304
May 10, 2 PM $ 1
-0.03%
$ 170,644 $ 16,939
May 10, 1 PM $ 1
+0.02%
$ 170,679 $ 19,372
May 10, 12 PM $ 1
+0.01%
$ 170,652 $ 35,802
May 10, 11 AM $ 1
+0.00%
$ 170,632 $ 36,171
May 10, 10 AM $ 1
+0.00%
$ 170,628 $ 35,695
May 10, 9 AM $ 1
+0.00%
$ 170,626 $ 35,501
May 10, 8 AM $ 1
+0.00%
$ 170,634 $ 35,567
May 10, 7 AM $ 1
+0.00%
$ 170,625 $ 35,501
May 10, 6 AM $ 1
+0.00%
$ 170,639 $ 35,648
May 10, 5 AM $ 1
+0.01%
$ 170,632 $ 35,734
May 10, 4 AM $ 1
-0.01%
$ 170,622 $ 35,232
May 10, 3 AM $ 1
+0.00%
$ 170,646 $ 33,376
May 10, 2 AM $ 1
+0.02%
$ 170,654 $ 33,276
May 10, 1 AM $ 1
+0.00%
$ 170,624 $ 38,045
May 10, 12 AM $ 1
+0.00%
$ 170,629 $ 42,549
May 9, 11 PM $ 1
+0.00%
$ 170,634 $ 42,630
May 9, 10 PM $ 1
-0.01%
$ 170,629 $ 43,088
May 9, 9 PM $ 1
+0.01%
$ 170,642 $ 43,244
May 9, 8 PM $ 1
-0.01%
$ 170,626 $ 43,236
May 9, 7 PM $ 1
+0.00%
$ 170,638 $ 43,230
May 9, 6 PM $ 1
+0.00%
$ 170,631 $ 43,443
May 9, 5 PM $ 1
+0.00%
$ 170,628 $ 44,789
May 9, 4 PM $ 1
-0.01%
$ 170,628 $ 47,300
May 9, 3 PM $ 1
+0.00%
$ 170,640 $ 47,605
May 9, 2 PM $ 1
+0.00%
$ 170,645 $ 47,890
May 9, 1 PM $ 1
+0.01%
$ 170,643 $ 44,244