USD+ Historical Data

USD+ Page 14
Date Close Price change Market cap Trading volume
6:31 PM $ 1
+0.02%
$ 170,766 $ 57,367
6:30 PM $ 1
+0.10%
$ 170,766 $ 57,212
6:29 PM $ 0.998
-0.05%
$ 170,376 $ 57,212
6:28 PM $ 0.999
+0.01%
$ 170,376 $ 57,232
6:27 PM $ 0.999
+0.00%
$ 170,376 $ 57,270
6:26 PM $ 0.999
-0.04%
$ 170,376 $ 57,270
6:25 PM $ 0.999
+0.00%
$ 170,376 $ 57,259
6:21 PM $ 1
-0.03%
$ 170,573 $ 57,288
6:20 PM $ 1
+0.00%
$ 170,573 $ 57,301
6:16 PM $ 1
+0.00%
$ 170,672 $ 57,346
6:13 PM $ 1
+0.00%
$ 170,620 $ 57,404
6:10 PM $ 1
-0.04%
$ 170,620 $ 57,386
6:09 PM $ 1
+0.00%
$ 170,667 $ 57,365
6:08 PM $ 1
-0.03%
$ 170,667 $ 57,344
6:07 PM $ 1
+0.00%
$ 170,667 $ 57,344
6:06 PM $ 1
-0.01%
$ 170,667 $ 57,149
6:05 PM $ 1
+0.01%
$ 170,667 $ 57,138
6:02 PM $ 1
+0.00%
$ 170,572 $ 57,184
5:58 PM $ 1
-0.04%
$ 170,641 $ 57,199
5:57 PM $ 1
+0.00%
$ 170,641 $ 57,164
5:56 PM $ 1
+0.06%
$ 170,641 $ 57,164
5:55 PM $ 1
-0.03%
$ 170,641 $ 57,149
5:52 PM $ 1
+0.02%
$ 170,714 $ 57,161
5:48 PM $ 1
-0.08%
$ 170,719 $ 57,418
5:47 PM $ 1
+0.08%
$ 170,719 $ 57,339
5:46 PM $ 1
+0.00%
$ 170,719 $ 57,299
5:45 PM $ 1
+0.00%
$ 170,719 $ 57,286
5:44 PM $ 1
+0.00%
$ 170,645 $ 57,330
5:43 PM $ 1
+0.00%
$ 170,645 $ 57,330
5:40 PM $ 1
+0.05%
$ 170,645 $ 57,296
5:39 PM $ 1
+0.00%
$ 170,781 $ 57,292
5:38 PM $ 1
+0.06%
$ 170,781 $ 57,217
5:37 PM $ 1
+0.01%
$ 170,781 $ 57,175
5:35 PM $ 1
+0.00%
$ 170,781 $ 57,166
5:34 PM $ 1
+0.00%
$ 170,640 $ 57,202
5:33 PM $ 1
+0.01%
$ 170,640 $ 57,202
5:32 PM $ 1
+0.00%
$ 170,640 $ 57,205
5:30 PM $ 1
+0.00%
$ 170,640 $ 57,208
5:25 PM $ 1
+0.00%
$ 170,713 $ 57,211
5:23 PM $ 1
+0.04%
$ 170,713 $ 62,188
5:22 PM $ 1
+0.00%
$ 170,713 $ 62,197
5:21 PM $ 1
+0.00%
$ 170,713 $ 62,197
5:18 PM $ 1
+0.00%
$ 170,665 $ 62,207
5:13 PM $ 1
+0.00%
$ 170,689 $ 62,252
5:12 PM $ 1
+0.00%
$ 170,689 $ 62,252
5:11 PM $ 1
+0.00%
$ 170,689 $ 62,283
5:10 PM $ 1
+0.00%
$ 170,689 $ 62,231
5:09 PM $ 1
+0.03%
$ 170,652 $ 62,231
5:08 PM $ 1
-0.04%
$ 170,652 $ 62,247
5:07 PM $ 1
+0.00%
$ 170,652 $ 62,229