USD+ Historical Data

USD+ Page 15
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 1
+0.01%
$ 170,643 $ 44,244
May 9, 12 PM $ 1
+0.00%
$ 170,627 $ 35,646
May 9, 11 AM $ 1
+0.00%
$ 170,619 $ 35,074
May 9, 10 AM $ 1
+0.00%
$ 170,622 $ 35,054
May 9, 9 AM $ 1
-0.01%
$ 170,617 $ 34,910
May 9, 8 AM $ 1
+0.00%
$ 170,627 $ 34,640
May 9, 7 AM $ 1
-0.01%
$ 170,623 $ 34,695
May 9, 6 AM $ 1
+0.00%
$ 170,646 $ 34,833
May 9, 5 AM $ 1
+0.01%
$ 170,638 $ 34,734
May 9, 4 AM $ 1
+0.00%
$ 170,623 $ 34,366
May 9, 3 AM $ 1
+0.00%
$ 170,620 $ 34,393
May 9, 2 AM $ 1
+0.00%
$ 170,619 $ 34,920
May 9, 1 AM $ 1
-0.02%
$ 170,619 $ 26,091
May 9, 12 AM $ 1
+0.01%
$ 170,646 $ 21,035
May 8, 11 PM $ 1
+0.00%
$ 170,634 $ 21,234
May 8, 10 PM $ 1
+0.01%
$ 170,634 $ 20,960
May 8, 9 PM $ 1
+0.00%
$ 170,621 $ 33,553
May 8, 8 PM $ 1
+0.00%
$ 170,629 $ 34,087
May 8, 7 PM $ 1
+0.00%
$ 170,629 $ 34,661
May 8, 6 PM $ 1
-0.01%
$ 170,631 $ 34,886
May 8, 5 PM $ 1
+0.01%
$ 170,656 $ 34,306
May 8, 4 PM $ 1
+0.00%
$ 170,640 $ 30,663
May 8, 3 PM $ 1
+0.01%
$ 170,632 $ 29,965
May 8, 2 PM $ 1
+0.00%
$ 170,620 $ 30,986
May 8, 1 PM $ 1
-0.01%
$ 170,616 $ 25,901
May 8, 12 PM $ 1
+0.00%
$ 170,639 $ 25,652
May 8, 11 AM $ 1
-0.01%
$ 170,636 $ 25,408
May 8, 10 AM $ 1
+0.00%
$ 170,640 $ 25,346
May 8, 9 AM $ 1
+0.00%
$ 170,636 $ 25,462
May 8, 8 AM $ 1
+0.00%
$ 170,639 $ 25,014
May 8, 7 AM $ 1
+0.00%
$ 170,645 $ 25,270
May 8, 6 AM $ 1
+0.00%
$ 170,648 $ 25,782
May 8, 5 AM $ 1
-0.01%
$ 170,635 $ 24,879
May 8, 4 AM $ 1
-0.01%
$ 170,630 $ 26,156
May 8, 3 AM $ 1
+0.01%
$ 170,652 $ 26,217
May 8, 2 AM $ 1
-0.01%
$ 170,629 $ 25,820
May 8, 1 AM $ 1
+0.00%
$ 170,638 $ 25,865
May 8, 12 AM $ 1
+0.00%
$ 170,635 $ 28,602
May 7, 11 PM $ 1
+0.00%
$ 170,637 $ 64,565
May 7, 10 PM $ 1
+0.00%
$ 170,642 $ 64,658
May 7, 9 PM $ 1
+0.01%
$ 170,638 $ 64,832
May 7, 8 PM $ 1
+0.00%
$ 170,620 $ 53,229
May 7, 7 PM $ 1
+0.00%
$ 170,631 $ 52,985
May 7, 6 PM $ 1
+0.01%
$ 170,631 $ 53,314
May 7, 5 PM $ 1
+0.00%
$ 170,619 $ 54,274
May 7, 4 PM $ 1
+0.00%
$ 170,626 $ 53,541
May 7, 3 PM $ 1
-0.01%
$ 170,609 $ 54,274
May 7, 2 PM $ 1
+0.00%
$ 170,629 $ 57,141
May 7, 1 PM $ 1
+0.00%
$ 170,629 $ 60,034
May 7, 12 PM $ 1
+0.00%
$ 170,628 $ 59,986