USD+ Historical Data

USD+ Page 15
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 1
+0.00%
$ 170,641 $ 57,164
5:56 PM $ 1
+0.06%
$ 170,641 $ 57,164
5:55 PM $ 1
-0.03%
$ 170,641 $ 57,149
5:52 PM $ 1
+0.02%
$ 170,714 $ 57,161
5:48 PM $ 1
-0.08%
$ 170,719 $ 57,418
5:47 PM $ 1
+0.08%
$ 170,719 $ 57,339
5:46 PM $ 1
+0.00%
$ 170,719 $ 57,299
5:45 PM $ 1
+0.00%
$ 170,719 $ 57,286
5:44 PM $ 1
+0.00%
$ 170,645 $ 57,330
5:43 PM $ 1
+0.00%
$ 170,645 $ 57,330
5:40 PM $ 1
+0.05%
$ 170,645 $ 57,296
5:39 PM $ 1
+0.00%
$ 170,781 $ 57,292
5:38 PM $ 1
+0.06%
$ 170,781 $ 57,217
5:37 PM $ 1
+0.01%
$ 170,781 $ 57,175
5:35 PM $ 1
+0.00%
$ 170,781 $ 57,166
5:34 PM $ 1
+0.00%
$ 170,640 $ 57,202
5:33 PM $ 1
+0.01%
$ 170,640 $ 57,202
5:32 PM $ 1
+0.00%
$ 170,640 $ 57,205
5:30 PM $ 1
+0.00%
$ 170,640 $ 57,208
5:25 PM $ 1
+0.00%
$ 170,713 $ 57,211
5:23 PM $ 1
+0.04%
$ 170,713 $ 62,188
5:22 PM $ 1
+0.00%
$ 170,713 $ 62,197
5:21 PM $ 1
+0.00%
$ 170,713 $ 62,197
5:18 PM $ 1
+0.00%
$ 170,665 $ 62,207
5:13 PM $ 1
+0.00%
$ 170,689 $ 62,252
5:12 PM $ 1
+0.00%
$ 170,689 $ 62,252
5:11 PM $ 1
+0.00%
$ 170,689 $ 62,283
5:10 PM $ 1
+0.00%
$ 170,689 $ 62,231
5:09 PM $ 1
+0.03%
$ 170,652 $ 62,231
5:08 PM $ 1
-0.04%
$ 170,652 $ 62,247
5:07 PM $ 1
+0.00%
$ 170,652 $ 62,229
5:06 PM $ 1
+0.00%
$ 170,652 $ 62,217
5:05 PM $ 1
+0.02%
$ 170,652 $ 62,217
5:04 PM $ 1
+0.02%
$ 170,646 $ 62,188
5:03 PM $ 1
+0.00%
$ 170,646 $ 62,210
5:01 PM $ 1
-0.02%
$ 170,646 $ 62,214
5:00 PM $ 1
+0.00%
$ 170,646 $ 62,183
Download