USD+ Historical Data

USD+ Page 16
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 1
+0.00%
$ 170,628 $ 59,986
May 7, 11 AM $ 1
-0.01%
$ 170,618 $ 62,179
May 7, 10 AM $ 1
+0.00%
$ 170,628 $ 62,814
May 7, 9 AM $ 1
+0.00%
$ 170,627 $ 64,259
May 7, 8 AM $ 1
-0.01%
$ 170,621 $ 68,293
May 7, 7 AM $ 1
+0.01%
$ 170,631 $ 68,934
May 7, 6 AM $ 1
+0.00%
$ 170,621 $ 69,521
May 7, 5 AM $ 1
+0.01%
$ 170,630 $ 69,876
May 7, 4 AM $ 1
+0.00%
$ 170,621 $ 73,009
May 7, 3 AM $ 1
+0.00%
$ 170,628 $ 84,670
May 7, 2 AM $ 1
+0.00%
$ 170,631 $ 84,477
May 7, 1 AM $ 1
-0.01%
$ 170,626 $ 84,561
May 7, 12 AM $ 1
+0.00%
$ 170,637 $ 82,505
May 6, 11 PM $ 1
+0.01%
$ 170,634 $ 48,267
May 6, 10 PM $ 1
-0.01%
$ 170,620 $ 50,195
May 6, 9 PM $ 1
+0.00%
$ 170,642 $ 50,508
May 6, 8 PM $ 1
+0.01%
$ 170,649 $ 49,858
May 6, 7 PM $ 1
+0.00%
$ 170,635 $ 50,753
May 6, 6 PM $ 1
+0.00%
$ 170,641 $ 50,538
May 6, 5 PM $ 1
+0.00%
$ 170,632 $ 49,603
May 6, 4 PM $ 1
+0.00%
$ 170,628 $ 50,263
May 6, 3 PM $ 1
+0.00%
$ 170,633 $ 49,846
May 6, 2 PM $ 1
+0.01%
$ 170,633 $ 46,264
May 6, 1 PM $ 1
-0.01%
$ 170,617 $ 48,715
May 6, 12 PM $ 1
+0.00%
$ 170,636 $ 49,224
May 6, 11 AM $ 1
+0.00%
$ 170,630 $ 47,194
May 6, 10 AM $ 1
-0.01%
$ 170,630 $ 47,202
May 6, 9 AM $ 1
+0.01%
$ 170,640 $ 46,416
May 6, 8 AM $ 1
-0.01%
$ 170,624 $ 43,080
May 6, 7 AM $ 1
+0.00%
$ 170,637 $ 39,694
May 6, 6 AM $ 1
+0.01%
$ 170,646 $ 38,780
May 6, 5 AM $ 1
-0.03%
$ 170,629 $ 35,375
May 6, 4 AM $ 1
+0.01%
$ 170,674 $ 33,429
May 6, 3 AM $ 1
+0.02%
$ 170,657 $ 23,974
May 6, 2 AM $ 1
+0.02%
$ 170,646 $ 24,181
May 6, 1 AM $ 1
+0.01%
$ 170,617 $ 24,439
May 6, 12 AM $ 1
-0.01%
$ 170,605 $ 24,464
May 5, 11 PM $ 1
+0.02%
$ 170,619 $ 24,238
May 5, 10 PM $ 1
-0.03%
$ 170,586 $ 22,111
May 5, 9 PM $ 1
+0.01%
$ 170,638 $ 21,365
May 5, 8 PM $ 1
-0.01%
$ 170,614 $ 21,444
May 5, 7 PM $ 1
-0.01%
$ 170,625 $ 26,337
May 5, 6 PM $ 1
-0.02%
$ 170,609 $ 26,328
May 5, 5 PM $ 1
+0.01%
$ 170,641 $ 26,325
May 5, 4 PM $ 1
+0.00%
$ 170,627 $ 45,961
May 5, 3 PM $ 1
+0.00%
$ 170,627 $ 62,823
May 5, 2 PM $ 1
-0.01%
$ 170,627 $ 64,580
May 5, 1 PM $ 1
+0.01%
$ 170,644 $ 62,972
May 5, 12 PM $ 1
+0.00%
$ 170,626 $ 61,837
May 5, 11 AM $ 1
+0.00%
$ 170,639 $ 63,463