USD+ Historical Data

USD+ Page 17
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 1
+0.00%
$ 170,639 $ 63,463
May 5, 10 AM $ 1
+0.00%
$ 170,634 $ 63,506
May 5, 9 AM $ 1
+0.01%
$ 170,634 $ 67,428
May 5, 8 AM $ 1
+0.00%
$ 170,639 $ 67,444
May 5, 7 AM $ 1
+0.01%
$ 170,643 $ 67,666
May 5, 6 AM $ 1
+0.00%
$ 170,626 $ 67,987
May 5, 5 AM $ 1
+0.00%
$ 170,628 $ 68,688
May 5, 4 AM $ 1
+0.00%
$ 170,623 $ 68,908
May 5, 3 AM $ 1
-0.02%
$ 170,633 $ 69,113
May 5, 2 AM $ 1
+0.02%
$ 170,661 $ 70,151
May 5, 1 AM $ 1
+0.00%
$ 170,619 $ 75,690
May 5, 12 AM $ 1
+0.00%
$ 170,622 $ 80,998
May 4, 11 PM $ 1
+0.00%
$ 170,627 $ 82,080
May 4, 10 PM $ 1
+0.00%
$ 170,633 $ 82,873
May 4, 9 PM $ 1
+0.00%
$ 170,641 $ 83,721
May 4, 8 PM $ 1
+0.00%
$ 170,632 $ 83,587
May 4, 7 PM $ 1
+0.00%
$ 170,637 $ 81,825
May 4, 6 PM $ 1
+0.00%
$ 170,639 $ 81,511
May 4, 5 PM $ 1
-0.01%
$ 170,629 $ 82,269
May 4, 4 PM $ 1
+0.01%
$ 170,638 $ 62,673
May 4, 3 PM $ 1
-0.02%
$ 170,613 $ 56,335
May 4, 2 PM $ 1
+0.00%
$ 170,641 $ 78,754
May 4, 1 PM $ 1
+0.00%
$ 170,636 $ 75,446
May 4, 12 PM $ 1
+0.01%
$ 170,642 $ 75,254
May 4, 11 AM $ 1
+0.00%
$ 170,632 $ 73,377
May 4, 10 AM $ 1
+0.00%
$ 170,632 $ 73,105
May 4, 9 AM $ 1
+0.00%
$ 170,635 $ 68,232
May 4, 8 AM $ 1
+0.00%
$ 170,630 $ 68,122
May 4, 7 AM $ 1
+0.00%
$ 170,632 $ 67,994
May 4, 6 AM $ 1
+0.00%
$ 170,624 $ 67,538
May 4, 5 AM $ 1
+0.00%
$ 170,637 $ 67,263
May 4, 4 AM $ 1
+0.00%
$ 170,630 $ 66,978
May 4, 3 AM $ 1
-0.01%
$ 170,633 $ 66,519
May 4, 2 AM $ 1
+0.02%
$ 170,652 $ 66,958
May 4, 1 AM $ 1
+0.00%
$ 170,623 $ 62,780
May 4, 12 AM $ 1
+0.00%
$ 170,629 $ 58,413
May 3, 11 PM $ 1
+0.00%
$ 170,635 $ 57,018
May 3, 10 PM $ 1
+0.00%
$ 170,640 $ 57,752
May 3, 9 PM $ 1
+0.00%
$ 170,635 $ 55,045
May 3, 8 PM $ 1
+0.00%
$ 170,638 $ 56,514
May 3, 7 PM $ 1
+0.00%
$ 170,630 $ 55,322
May 3, 6 PM $ 1
+0.00%
$ 170,627 $ 55,339
May 3, 5 PM $ 1
+0.00%
$ 170,630 $ 54,486
May 3, 4 PM $ 1
+0.00%
$ 170,627 $ 54,220
May 3, 3 PM $ 1
+0.01%
$ 170,633 $ 81,308
May 3, 2 PM $ 1
+0.00%
$ 170,618 $ 54,013
May 3, 1 PM $ 1
+0.00%
$ 170,625 $ 53,521
May 3, 12 PM $ 1
+0.01%
$ 170,621 $ 53,642
May 3, 11 AM $ 1
+0.00%
$ 170,612 $ 53,302
May 3, 10 AM $ 1
+0.00%
$ 170,616 $ 52,883