USD+ Historical Data

USD+ Page 18
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 1
+0.00%
$ 170,616 $ 52,883
May 3, 9 AM $ 1
+0.00%
$ 170,615 $ 52,601
May 3, 8 AM $ 1
+0.00%
$ 170,618 $ 52,769
May 3, 7 AM $ 1
+0.00%
$ 170,626 $ 52,780
May 3, 6 AM $ 1
+0.00%
$ 170,622 $ 52,462
May 3, 5 AM $ 1
+0.00%
$ 170,621 $ 52,343
May 3, 4 AM $ 1
+0.00%
$ 170,619 $ 52,346
May 3, 3 AM $ 1
+0.00%
$ 170,618 $ 52,079
May 3, 2 AM $ 1
+0.00%
$ 170,610 $ 50,723
May 3, 1 AM $ 1
+0.00%
$ 170,614 $ 50,792
May 3, 12 AM $ 1
+0.00%
$ 170,616 $ 49,766
May 2, 11 PM $ 1
+0.00%
$ 170,613 $ 49,159
May 2, 10 PM $ 1
+0.00%
$ 170,614 $ 48,344
May 2, 9 PM $ 1
+0.00%
$ 170,616 $ 47,699
May 2, 8 PM $ 1
+0.00%
$ 170,609 $ 46,854
May 2, 7 PM $ 1
+0.00%
$ 170,613 $ 46,516
May 2, 6 PM $ 1
+0.01%
$ 170,613 $ 46,485
May 2, 5 PM $ 1
+0.00%
$ 170,602 $ 46,950
May 2, 4 PM $ 1
-0.02%
$ 170,602 $ 47,089
May 2, 3 PM $ 1
+0.00%
$ 170,621 $ 8,775
May 2, 2 PM $ 1
+0.00%
$ 170,622 $ 9,447
May 2, 1 PM $ 1
-0.01%
$ 170,603 $ 11,081
May 2, 12 PM $ 1
+0.02%
$ 170,631 $ 9,874
May 2, 11 AM $ 1
-0.01%
$ 170,608 $ 11,510
May 2, 10 AM $ 1
-0.01%
$ 170,629 $ 11,072
May 2, 9 AM $ 1
+0.02%
$ 170,645 $ 11,106
May 2, 8 AM $ 1
-0.01%
$ 170,607 $ 13,119
May 2, 7 AM $ 1
+0.00%
$ 170,650 $ 13,634
May 2, 6 AM $ 1
+0.00%
$ 170,648 $ 13,719
May 2, 5 AM $ 1
+0.05%
$ 170,648 $ 13,763
May 2, 4 AM $ 1
+0.01%
$ 170,601 $ 13,492
May 2, 3 AM $ 1
-0.01%
$ 170,583 $ 13,515
May 2, 2 AM $ 1
-0.01%
$ 170,629 $ 15,268
May 2, 1 AM $ 1
+0.01%
$ 170,642 $ 14,900
May 2, 12 AM $ 1
+0.00%
$ 170,627 $ 14,649
May 1, 11 PM $ 1
+0.00%
$ 170,612 $ 15,309
May 1, 10 PM $ 1
+0.00%
$ 170,620 $ 15,252
May 1, 9 PM $ 1
-0.01%
$ 170,623 $ 15,463
May 1, 8 PM $ 1
+0.01%
$ 170,641 $ 15,913
May 1, 7 PM $ 1
+0.00%
$ 170,620 $ 15,844
May 1, 6 PM $ 1
+0.01%
$ 170,629 $ 15,789
May 1, 5 PM $ 1
+0.00%
$ 170,610 $ 20,694
May 1, 4 PM $ 1
-0.01%
$ 170,614 $ 19,938
May 1, 3 PM $ 1
+0.00%
$ 170,645 $ 19,489
May 1, 2 PM $ 1
+0.01%
$ 170,648 $ 19,594
May 1, 1 PM $ 1
-0.01%
$ 170,627 $ 19,274
May 1, 12 PM $ 1
+0.01%
$ 170,635 $ 18,055
May 1, 11 AM $ 1
-0.01%
$ 170,620 $ 16,642
May 1, 10 AM $ 1
+0.00%
$ 170,635 $ 17,248
May 1, 9 AM $ 1
+0.00%
$ 170,641 $ 17,710