USD+ Historical Data

USD+ Page 20
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 1
-0.02%
$ 170,583 $ 35,948
Apr 29, 7 AM $ 1
+0.00%
$ 170,587 $ 36,327
Apr 29, 6 AM $ 1
+0.01%
$ 170,606 $ 36,937
Apr 29, 5 AM $ 1
-0.03%
$ 170,572 $ 36,823
Apr 29, 4 AM $ 1
-0.02%
$ 170,628 $ 36,377
Apr 29, 3 AM $ 1
+0.00%
$ 170,620 $ 33,372
Apr 29, 2 AM $ 1
+0.01%
$ 170,635 $ 29,611
Apr 29, 1 AM $ 1
-0.01%
$ 170,612 $ 30,234
Apr 29, 12 AM $ 1
-0.05%
$ 170,600 $ 29,669
Apr 28, 11 PM $ 1
+0.03%
$ 170,658 $ 32,327
Apr 28, 10 PM $ 1
-0.02%
$ 170,576 $ 32,400
Apr 28, 9 PM $ 1
+0.01%
$ 170,603 $ 40,722
Apr 28, 8 PM $ 1
-0.03%
$ 170,564 $ 53,823
Apr 28, 7 PM $ 1
+0.00%
$ 170,598 $ 91,694
Apr 28, 6 PM $ 0.999
-0.04%
$ 170,545 $ 92,391
Apr 28, 5 PM $ 1
+0.05%
$ 170,607 $ 97,919
Apr 28, 4 PM $ 0.999
-0.05%
$ 170,533 $ 97,646
Apr 28, 3 PM $ 1
+0.03%
$ 170,622 $ 98,244
Apr 28, 2 PM $ 1
+0.04%
$ 170,594 $ 104,218
Apr 28, 1 PM $ 1
-0.02%
$ 170,564 $ 76,107
Apr 28, 12 PM $ 1
+0.02%
$ 170,587 $ 76,178
Apr 28, 11 AM $ 1
-0.02%
$ 170,588 $ 75,886
Apr 28, 10 AM $ 1
+0.01%
$ 170,616 $ 77,110
Apr 28, 9 AM $ 1
-0.02%
$ 170,595 $ 77,097
Apr 28, 8 AM $ 1
+0.02%
$ 170,623 $ 85,550
Apr 28, 7 AM $ 1
+0.01%
$ 170,585 $ 87,731
Apr 28, 6 AM $ 1
-0.01%
$ 170,591 $ 87,670
Apr 28, 5 AM $ 1
+0.05%
$ 170,614 $ 89,107
Apr 28, 4 AM $ 0.999
-0.04%
$ 170,529 $ 126,451
Apr 28, 3 AM $ 1
+0.00%
$ 170,595 $ 126,418
Apr 28, 2 AM $ 1
-0.02%
$ 170,559 $ 127,537
Apr 28, 1 AM $ 1
-0.01%
$ 170,603 $ 128,141
Apr 28, 12 AM $ 1
-0.03%
$ 170,613 $ 133,381
Apr 27, 11 PM $ 1
-0.01%
$ 170,598 $ 125,825
Apr 27, 10 PM $ 1
+0.01%
$ 170,617 $ 129,075
Apr 27, 9 PM $ 1
-0.01%
$ 170,607 $ 133,403
Apr 27, 8 PM $ 1
+0.04%
$ 170,613 $ 115,012
Apr 27, 7 PM $ 1
-0.05%
$ 170,550 $ 86,196
Apr 27, 6 PM $ 1
+0.03%
$ 170,634 $ 83,489
Apr 27, 5 PM $ 1
-0.04%
$ 170,585 $ 84,115
Apr 27, 4 PM $ 1
+0.01%
$ 170,640 $ 83,953
Apr 27, 3 PM $ 1
-0.08%
$ 170,597 $ 84,697
Apr 27, 2 PM $ 1
+0.13%
$ 170,785 $ 78,262
Apr 27, 1 PM $ 1
-0.03%
$ 170,574 $ 75,789
Apr 27, 12 PM $ 1
+0.00%
$ 170,597 $ 72,278
Apr 27, 11 AM $ 1
-0.02%
$ 170,596 $ 71,945
Apr 27, 10 AM $ 1
+0.01%
$ 170,627 $ 71,592
Apr 27, 9 AM $ 1
-0.01%
$ 170,612 $ 64,519
Apr 27, 8 AM $ 1
-0.01%
$ 170,616 $ 61,974
Apr 27, 7 AM $ 1
+0.02%
$ 170,638 $ 59,474