USD+ Historical Data

USD+ Page 21
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1
+0.02%
$ 170,638 $ 59,474
Apr 27, 6 AM $ 1
+0.05%
$ 170,592 $ 57,760
Apr 27, 5 AM $ 0.999
-0.06%
$ 170,523 $ 56,668
Apr 27, 4 AM $ 1
+0.01%
$ 170,611 $ 50,461
Apr 27, 3 AM $ 1
+0.01%
$ 170,596 $ 50,120
Apr 27, 2 AM $ 1
+0.01%
$ 170,562 $ 49,085
Apr 27, 1 AM $ 1
+0.14%
$ 170,554 $ 46,522
Apr 27, 12 AM $ 0.998
-0.19%
$ 170,312 $ 41,499
Apr 26, 11 PM $ 1
+0.03%
$ 170,618 $ 38,081
Apr 26, 10 PM $ 1
+0.12%
$ 170,572 $ 35,089
Apr 26, 9 PM $ 0.998
-0.12%
$ 170,342 $ 30,608
Apr 26, 8 PM $ 0.999
+0.01%
$ 170,542 $ 26,762
Apr 26, 7 PM $ 0.999
-0.05%
$ 170,524 $ 25,269
Apr 26, 6 PM $ 1
+0.00%
$ 170,588 $ 21,806
Apr 26, 5 PM $ 1
-0.01%
$ 170,568 $ 19,509
Apr 26, 4 PM $ 1
+0.01%
$ 170,582 $ 19,677
Apr 26, 3 PM $ 1
-0.02%
$ 170,548 $ 20,762
Apr 26, 2 PM $ 1
-0.01%
$ 170,584 $ 20,982
Apr 26, 1 PM $ 1
+0.01%
$ 170,636 $ 19,019
Apr 26, 12 PM $ 1
+0.07%
$ 170,733 $ 18,702
Apr 26, 11 AM $ 1
+0.01%
$ 170,605 $ 19,083
Apr 26, 10 AM $ 1
-0.03%
$ 170,573 $ 19,906
Apr 26, 9 AM $ 1
+0.04%
$ 170,616 $ 19,832
Apr 26, 8 AM $ 1
+0.00%
$ 170,586 $ 18,980
Apr 26, 7 AM $ 1
-0.04%
$ 170,571 $ 20,375
Apr 26, 6 AM $ 1
+0.03%
$ 170,645 $ 21,115
Apr 26, 5 AM $ 1
+0.07%
$ 170,593 $ 20,341
Apr 26, 4 AM $ 0.999
-0.10%
$ 170,472 $ 17,247
Apr 26, 3 AM $ 1
+0.04%
$ 170,623 $ 16,489
Apr 26, 2 AM $ 0.999
-0.04%
$ 170,531 $ 16,220
Apr 26, 1 AM $ 1
+0.00%
$ 170,595 $ 18,069
Apr 26, 12 AM $ 1
-0.01%
$ 170,597 $ 18,180
Apr 25, 11 PM $ 1
+0.00%
$ 170,611 $ 18,093
Apr 25, 10 PM $ 1
-0.01%
$ 170,624 $ 18,378
Apr 25, 9 PM $ 1
+0.02%
$ 170,655 $ 19,325
Apr 25, 8 PM $ 1
+0.02%
$ 170,623 $ 21,085
Apr 25, 7 PM $ 1
-0.01%
$ 170,591 $ 21,839
Apr 25, 6 PM $ 1
+0.00%
$ 170,577 $ 20,880
Apr 25, 5 PM $ 1
-0.01%
$ 170,574 $ 22,096
Apr 25, 4 PM $ 1
-0.04%
$ 170,577 $ 23,445
Apr 25, 3 PM $ 1
+0.05%
$ 170,658 $ 22,533
Apr 25, 2 PM $ 1
-0.02%
$ 170,590 $ 27,653
Apr 25, 1 PM $ 1
-0.02%
$ 170,609 $ 30,143
Apr 25, 12 PM $ 1
+0.01%
$ 170,637 $ 31,824
Apr 25, 11 AM $ 1
+0.02%
$ 170,616 $ 32,068
Apr 25, 10 AM $ 1
-0.01%
$ 170,578 $ 35,516
Apr 25, 9 AM $ 1
-0.01%
$ 170,626 $ 36,395
Apr 25, 8 AM $ 1
+0.01%
$ 170,638 $ 38,101
Apr 25, 7 AM $ 1
+0.01%
$ 170,616 $ 37,127
Apr 25, 6 AM $ 1
-0.04%
$ 170,549 $ 37,397