USD+ Historical Data

USD+ Page 22
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1
-0.04%
$ 170,549 $ 37,397
Apr 25, 5 AM $ 1
+0.03%
$ 170,622 $ 38,613
Apr 25, 4 AM $ 1
-0.02%
$ 170,566 $ 39,690
Apr 25, 3 AM $ 1
+0.02%
$ 170,583 $ 40,683
Apr 25, 2 AM $ 1
+0.01%
$ 170,566 $ 43,061
Apr 25, 1 AM $ 1
+0.01%
$ 170,555 $ 44,302
Apr 25, 12 AM $ 0.999
-0.05%
$ 170,526 $ 45,924
Apr 24, 11 PM $ 1
+0.04%
$ 170,609 $ 47,030
Apr 24, 10 PM $ 0.999
-0.03%
$ 170,542 $ 47,451
Apr 24, 9 PM $ 1
+0.03%
$ 170,601 $ 48,130
Apr 24, 8 PM $ 1
-0.01%
$ 170,551 $ 47,840
Apr 24, 7 PM $ 1
-0.02%
$ 170,569 $ 48,710
Apr 24, 6 PM $ 1
+0.07%
$ 170,576 $ 50,059
Apr 24, 5 PM $ 0.999
-0.06%
$ 170,467 $ 53,471
Apr 24, 4 PM $ 1
+0.02%
$ 170,608 $ 57,498
Apr 24, 3 PM $ 1
-0.05%
$ 170,567 $ 57,587
Apr 24, 2 PM $ 1
+0.07%
$ 170,651 $ 59,105
Apr 24, 1 PM $ 0.999
+0.00%
$ 170,537 $ 59,745
Apr 24, 12 PM $ 0.999
-0.06%
$ 170,541 $ 58,931
Apr 24, 11 AM $ 1
+0.04%
$ 170,646 $ 60,409
Apr 24, 10 AM $ 0.999
-0.02%
$ 170,536 $ 60,193
Apr 24, 9 AM $ 1
-0.01%
$ 170,576 $ 60,954
Apr 24, 8 AM $ 1
-0.04%
$ 170,560 $ 63,749
Apr 24, 7 AM $ 1
+0.03%
$ 170,627 $ 63,703
Apr 24, 6 AM $ 1
+0.05%
$ 170,583 $ 64,745
Apr 24, 5 AM $ 0.999
+0.00%
$ 170,500 $ 65,683
Apr 24, 4 AM $ 0.999
-0.02%
$ 170,503 $ 66,122
Apr 24, 3 AM $ 0.999
-0.11%
$ 170,525 $ 66,557
Apr 24, 2 AM $ 1
+0.13%
$ 170,803 $ 66,388
Apr 24, 1 AM $ 1
-0.01%
$ 170,562 $ 67,007
Apr 24, 12 AM $ 1
+0.03%
$ 170,606 $ 74,632
Apr 23, 11 PM $ 0.999
-0.05%
$ 170,546 $ 81,114
Apr 23, 10 PM $ 1
+0.00%
$ 170,618 $ 83,297
Apr 23, 9 PM $ 1
+0.05%
$ 170,620 $ 81,800
Apr 23, 8 PM $ 1
-0.01%
$ 170,616 $ 82,332
Apr 23, 7 PM $ 1
-0.06%
$ 170,575 $ 81,656
Apr 23, 6 PM $ 1
+0.14%
$ 170,653 $ 81,528
Apr 23, 5 PM $ 0.999
-0.06%
$ 170,413 $ 80,634
Apr 23, 4 PM $ 0.999
-0.03%
$ 170,513 $ 75,199
Apr 23, 3 PM $ 1
+0.01%
$ 170,564 $ 77,566
Apr 23, 2 PM $ 1
+0.03%
$ 170,559 $ 88,586
Apr 23, 1 PM $ 0.999
-0.03%
$ 170,511 $ 91,818
Apr 23, 12 PM $ 1
+0.01%
$ 170,566 $ 94,428
Apr 23, 11 AM $ 0.999
-0.02%
$ 170,529 $ 92,357
Apr 23, 10 AM $ 1
-0.05%
$ 170,564 $ 89,664
Apr 23, 9 AM $ 1
+0.04%
$ 170,649 $ 88,089
Apr 23, 8 AM $ 1
+0.01%
$ 170,588 $ 84,844
Apr 23, 7 AM $ 1
+0.06%
$ 170,654 $ 85,161
Apr 23, 6 AM $ 0.999
+0.00%
$ 170,545 $ 95,736
Apr 23, 5 AM $ 1
-0.02%
$ 170,551 $ 97,473