USD+ Historical Data

USD+ Page 23
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1
-0.02%
$ 170,551 $ 97,473
Apr 23, 4 AM $ 1
+0.04%
$ 170,591 $ 103,173
Apr 23, 3 AM $ 1
-0.02%
$ 170,548 $ 102,835
Apr 23, 2 AM $ 0.999
-0.02%
$ 170,528 $ 103,382
Apr 23, 1 AM $ 1
+0.02%
$ 170,556 $ 107,075
Apr 23, 12 AM $ 0.999
-0.02%
$ 170,515 $ 106,326
Apr 22, 11 PM $ 1
+0.01%
$ 170,556 $ 100,150
Apr 22, 10 PM $ 0.999
-0.04%
$ 170,518 $ 99,607
Apr 22, 9 PM $ 1
+0.01%
$ 170,581 $ 97,841
Apr 22, 8 PM $ 1
+0.03%
$ 170,565 $ 98,767
Apr 22, 7 PM $ 0.999
-0.07%
$ 170,512 $ 104,200
Apr 22, 6 PM $ 1
+0.04%
$ 170,648 $ 103,104
Apr 22, 5 PM $ 1
+0.00%
$ 170,565 $ 104,548
Apr 22, 4 PM $ 1
-0.05%
$ 170,562 $ 106,707
Apr 22, 3 PM $ 1
+0.10%
$ 170,656 $ 106,062
Apr 22, 2 PM $ 0.999
-0.06%
$ 170,454 $ 107,047
Apr 22, 1 PM $ 1
+0.02%
$ 170,566 $ 103,537
Apr 22, 12 PM $ 0.999
+0.03%
$ 170,536 $ 124,768
Apr 22, 11 AM $ 0.999
-0.04%
$ 170,484 $ 133,014
Apr 22, 10 AM $ 1
-0.02%
$ 170,557 $ 134,347
Apr 22, 9 AM $ 1
+0.02%
$ 170,558 $ 134,563
Apr 22, 8 AM $ 0.999
-0.04%
$ 170,532 $ 134,704
Apr 22, 7 AM $ 1
+0.03%
$ 170,593 $ 136,271
Apr 22, 6 AM $ 0.999
-0.06%
$ 170,542 $ 132,512
Apr 22, 5 AM $ 1
+0.08%
$ 170,644 $ 131,534
Apr 22, 4 AM $ 0.999
+0.00%
$ 170,504 $ 121,858
Apr 22, 3 AM $ 0.999
+0.09%
$ 170,509 $ 121,720
Apr 22, 2 AM $ 0.998
-0.08%
$ 170,358 $ 120,921
Apr 22, 1 AM $ 0.999
-0.03%
$ 170,494 $ 118,206
Apr 22, 12 AM $ 0.999
+0.00%
$ 170,544 $ 114,414
Apr 21, 11 PM $ 0.999
+0.00%
$ 170,540 $ 128,494
Apr 21, 10 PM $ 0.999
+0.00%
$ 170,543 $ 130,846
Apr 21, 9 PM $ 0.999
+0.00%
$ 170,536 $ 136,132
Apr 21, 8 PM $ 0.999
+0.00%
$ 170,533 $ 138,490
Apr 21, 7 PM $ 1
+0.07%
$ 170,568 $ 135,113
Apr 21, 6 PM $ 0.999
-0.12%
$ 170,447 $ 129,662
Apr 21, 5 PM $ 1
+0.02%
$ 170,648 $ 131,543
Apr 21, 4 PM $ 1
+0.04%
$ 170,616 $ 123,557
Apr 21, 3 PM $ 1
-0.13%
$ 170,551 $ 122,672
Apr 21, 2 PM $ 1
+0.15%
$ 170,776 $ 122,381
Apr 21, 1 PM $ 0.999
+0.01%
$ 170,516 $ 117,157
Apr 21, 12 PM $ 0.999
-0.06%
$ 170,496 $ 113,897
Apr 21, 11 AM $ 1
+0.01%
$ 170,590 $ 100,826
Apr 21, 10 AM $ 1
+0.01%
$ 170,555 $ 86,803
Apr 21, 9 AM $ 0.999
-0.34%
$ 170,467 $ 88,707
Apr 21, 8 AM $ 1
+0.02%
$ 171,043 $ 192,330
Apr 21, 7 AM $ 1
+0.03%
$ 171,007 $ 234,830
Apr 21, 6 AM $ 1
+0.08%
$ 170,950 $ 287,452
Apr 21, 5 AM $ 1
+0.11%
$ 170,817 $ 319,532
Apr 21, 4 AM $ 1
+0.26%
$ 170,629 $ 331,972