USD+ Historical Data

USD+ Page 29
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.02%
$ 170,647 $ 901,397
Apr 10, 10 PM $ 1
+0.02%
$ 170,617 $ 980,548
Apr 10, 9 PM $ 1
-0.03%
$ 170,583 $ 1.02 million
Apr 10, 8 PM $ 1
+0.03%
$ 170,633 $ 1.03 million
Apr 10, 7 PM $ 1
+0.00%
$ 170,584 $ 1.02 million
Apr 10, 6 PM $ 1
-0.01%
$ 170,585 $ 1.06 million
Apr 10, 5 PM $ 1
+0.01%
$ 170,597 $ 1.11 million
Apr 10, 4 PM $ 1
+0.00%
$ 170,571 $ 1.14 million
Apr 10, 3 PM $ 1
+0.00%
$ 170,574 $ 1.21 million
Apr 10, 2 PM $ 1
-0.02%
$ 170,574 $ 1.19 million
Apr 10, 1 PM $ 1
-0.03%
$ 170,605 $ 1.19 million
Apr 10, 12 PM $ 1
+0.07%
$ 170,654 $ 1.14 million
Apr 10, 11 AM $ 0.999
-0.05%
$ 170,539 $ 1.12 million
Apr 10, 10 AM $ 1
+0.03%
$ 170,630 $ 1.13 million
Apr 10, 9 AM $ 1
-0.07%
$ 170,577 $ 1.14 million
Apr 10, 8 AM $ 1
+0.07%
$ 170,695 $ 1.14 million
Apr 10, 7 AM $ 1
-0.01%
$ 170,572 $ 1.14 million
Apr 10, 6 AM $ 1
+0.00%
$ 170,593 $ 1.14 million
Apr 10, 5 AM $ 1
+0.00%
$ 170,594 $ 1.14 million
Apr 10, 4 AM $ 1
+0.00%
$ 170,592 $ 1.13 million
Apr 10, 3 AM $ 1
+0.00%
$ 170,591 $ 1.13 million
Apr 10, 2 AM $ 1
-0.09%
$ 170,594 $ 1.14 million
Apr 10, 1 AM $ 1
+0.06%
$ 170,742 $ 1.14 million
Apr 10, 12 AM $ 1
+0.00%
$ 170,633 $ 1.14 million
Apr 9, 11 PM $ 1
+0.01%
$ 170,627 $ 1.08 million
Apr 9, 10 PM $ 1
+0.01%
$ 170,603 $ 1.07 million
Apr 9, 9 PM $ 1
-0.04%
$ 170,579 $ 1.02 million
Apr 9, 8 PM $ 1
+0.04%
$ 170,648 $ 1.01 million
Apr 9, 7 PM $ 1
-0.07%
$ 170,580 $ 1.01 million
Apr 9, 6 PM $ 1
+0.07%
$ 170,706 $ 1.01 million
Apr 9, 5 PM $ 1
-0.10%
$ 170,591 $ 989,498
Apr 9, 4 PM $ 1
+0.12%
$ 170,758 $ 885,387
Apr 9, 3 PM $ 0.999
+0.01%
$ 170,546 $ 870,430
Apr 9, 2 PM $ 0.999
-0.11%
$ 170,523 $ 897,270
Apr 9, 1 PM $ 1
-0.01%
$ 170,707 $ 939,661
Apr 9, 12 PM $ 1
+0.06%
$ 170,728 $ 962,764
Apr 9, 11 AM $ 1
+0.02%
$ 170,630 $ 984,804
Apr 9, 10 AM $ 1
+0.00%
$ 170,601 $ 989,860
Apr 9, 9 AM $ 1
+0.03%
$ 170,606 $ 985,480
Apr 9, 8 AM $ 1
-0.02%
$ 170,551 $ 993,044
Apr 9, 7 AM $ 1
-0.01%
$ 170,593 $ 1.01 million
Apr 9, 6 AM $ 1
-0.02%
$ 170,601 $ 1.02 million
Apr 9, 5 AM $ 1
-0.03%
$ 170,626 $ 1.04 million
Apr 9, 4 AM $ 1
+0.01%
$ 170,674 $ 1.08 million
Apr 9, 3 AM $ 1
+0.07%
$ 170,655 $ 1.08 million
Apr 9, 2 AM $ 0.999
-0.06%
$ 170,539 $ 1.1 million
Apr 9, 1 AM $ 1
+0.02%
$ 170,644 $ 1.09 million
Apr 9, 12 AM $ 1
+0.01%
$ 170,617 $ 1.29 million
Apr 8, 11 PM $ 1
-0.01%
$ 170,595 $ 1.36 million
Apr 8, 10 PM $ 1
-0.01%
$ 170,612 $ 1.72 million