USD+ Historical Data

USD+ Page 3
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1
+0.03%
$ 170,733 $ 98,441
Jun 2, 11 PM $ 1
-0.08%
$ 170,678 $ 96,257
Jun 2, 10 PM $ 1
+0.06%
$ 170,797 $ 90,928
Jun 2, 9 PM $ 1
-0.04%
$ 170,753 $ 89,969
Jun 2, 8 PM $ 1
-0.01%
$ 170,755 $ 90,492
Jun 2, 7 PM $ 1
+0.09%
$ 170,802 $ 89,471
Jun 2, 6 PM $ 1
-0.06%
$ 170,652 $ 88,123
Jun 2, 5 PM $ 1
-0.01%
$ 170,737 $ 87,883
Jun 2, 4 PM $ 1
+0.11%
$ 170,840 $ 90,962
Jun 2, 3 PM $ 1
-0.11%
$ 170,683 $ 86,841
Jun 2, 2 PM $ 1
+0.06%
$ 170,866 $ 83,089
Jun 2, 1 PM $ 1
+0.05%
$ 170,772 $ 86,645
Jun 2, 12 PM $ 1
+0.00%
$ 170,745 $ 91,539
Jun 2, 11 AM $ 1
+0.02%
$ 170,712 $ 93,612
Jun 2, 10 AM $ 1
-0.03%
$ 170,729 $ 95,039
Jun 2, 9 AM $ 1
-0.05%
$ 170,650 $ 98,148
Jun 2, 8 AM $ 1
+0.01%
$ 170,744 $ 96,948
Jun 2, 7 AM $ 1
-0.04%
$ 170,703 $ 95,491
Jun 2, 6 AM $ 1
+0.01%
$ 170,777 $ 94,712
Jun 2, 5 AM $ 1
-0.01%
$ 170,730 $ 94,518
Jun 2, 4 AM $ 1
-0.01%
$ 170,727 $ 94,706
Jun 2, 3 AM $ 1
+0.03%
$ 170,737 $ 95,448
Jun 2, 2 AM $ 1
-0.02%
$ 170,702 $ 92,645
Jun 2, 1 AM $ 1
-0.03%
$ 170,737 $ 92,931
Jun 2, 12 AM $ 1
+0.00%
$ 170,750 $ 83,203
Jun 1, 11 PM $ 1
-0.01%
$ 170,742 $ 85,339
Jun 1, 10 PM $ 1
-0.01%
$ 170,771 $ 86,592
Jun 1, 9 PM $ 1
-0.01%
$ 170,782 $ 89,110
Jun 1, 8 PM $ 1
+0.03%
$ 170,771 $ 89,847
Jun 1, 7 PM $ 1
+0.01%
$ 170,721 $ 88,891
Jun 1, 6 PM $ 1
-0.08%
$ 170,664 $ 87,695
Jun 1, 5 PM $ 1
+0.07%
$ 170,791 $ 86,659
Jun 1, 4 PM $ 1
+0.00%
$ 170,740 $ 85,486
Jun 1, 3 PM $ 1
+0.01%
$ 170,712 $ 86,990
Jun 1, 2 PM $ 1
-0.01%
$ 170,750 $ 88,591
Jun 1, 1 PM $ 1
+0.07%
$ 170,821 $ 86,398
Jun 1, 12 PM $ 1
-0.05%
$ 170,695 $ 79,372
Jun 1, 11 AM $ 1
+0.06%
$ 170,825 $ 74,904
Jun 1, 10 AM $ 1
-0.03%
$ 170,712 $ 70,012
Jun 1, 9 AM $ 1
+0.03%
$ 170,758 $ 68,418
Jun 1, 8 AM $ 1
-0.04%
$ 170,710 $ 72,679
Jun 1, 7 AM $ 1
+0.03%
$ 170,762 $ 72,625
Jun 1, 6 AM $ 1
-0.02%
$ 170,704 $ 72,008
Jun 1, 5 AM $ 1
+0.01%
$ 170,725 $ 72,038
Jun 1, 4 AM $ 1
-0.03%
$ 170,721 $ 70,111
Jun 1, 3 AM $ 1
+0.01%
$ 170,766 $ 68,638
Jun 1, 2 AM $ 1
-0.04%
$ 170,691 $ 66,790
Jun 1, 1 AM $ 1
+0.02%
$ 170,814 $ 67,579
Jun 1, 12 AM $ 1
+0.03%
$ 170,787 $ 68,321
May 31, 11 PM $ 1
-0.01%
$ 170,738 $ 75,497