USD+ Historical Data

USD+ Page 31
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1
+0.03%
$ 170,643 $ 1.36 million
Apr 6, 8 PM $ 1
-0.01%
$ 170,599 $ 1.36 million
Apr 6, 7 PM $ 1
-0.01%
$ 170,611 $ 1.35 million
Apr 6, 6 PM $ 1
+0.00%
$ 170,629 $ 1.33 million
Apr 6, 5 PM $ 1
+0.02%
$ 170,629 $ 1.28 million
Apr 6, 4 PM $ 1
+0.00%
$ 170,603 $ 1.25 million
Apr 6, 3 PM $ 1
-0.05%
$ 170,595 $ 1.15 million
Apr 6, 2 PM $ 1
+0.03%
$ 170,676 $ 1.17 million
Apr 6, 1 PM $ 1
-0.01%
$ 170,617 $ 1.11 million
Apr 6, 12 PM $ 1
+0.00%
$ 170,634 $ 1.11 million
Apr 6, 11 AM $ 1
-0.08%
$ 170,630 $ 1.11 million
Apr 6, 10 AM $ 1
+0.05%
$ 170,766 $ 1.09 million
Apr 6, 9 AM $ 1
+0.02%
$ 170,678 $ 1.04 million
Apr 6, 8 AM $ 1
-0.01%
$ 170,650 $ 944,892
Apr 6, 7 AM $ 1
+0.01%
$ 170,671 $ 930,866
Apr 6, 6 AM $ 1
+0.01%
$ 170,659 $ 930,489
Apr 6, 5 AM $ 1
+0.00%
$ 170,645 $ 925,539
Apr 6, 4 AM $ 1
+0.00%
$ 170,651 $ 914,763
Apr 6, 3 AM $ 1
+0.05%
$ 170,657 $ 850,333
Apr 6, 2 AM $ 1
-0.03%
$ 170,567 $ 837,327
Apr 6, 1 AM $ 1
-0.04%
$ 170,618 $ 784,376
Apr 6, 12 AM $ 1
+0.05%
$ 170,686 $ 695,828
Apr 5, 11 PM $ 1
+0.09%
$ 170,609 $ 547,712
Apr 5, 10 PM $ 0.999
-0.10%
$ 170,456 $ 453,968
Apr 5, 9 PM $ 1
-0.01%
$ 170,633 $ 410,464
Apr 5, 8 PM $ 1
+0.04%
$ 170,658 $ 398,916
Apr 5, 7 PM $ 1
-0.05%
$ 170,595 $ 427,349
Apr 5, 6 PM $ 1
+0.02%
$ 170,680 $ 431,156
Apr 5, 5 PM $ 1
+0.00%
$ 170,652 $ 415,021
Apr 5, 4 PM $ 1
-0.01%
$ 170,659 $ 410,399
Apr 5, 3 PM $ 1
+0.02%
$ 170,671 $ 370,548
Apr 5, 2 PM $ 1
+0.01%
$ 170,642 $ 329,724
Apr 5, 1 PM $ 1
-0.03%
$ 170,618 $ 309,688
Apr 5, 12 PM $ 1
+0.02%
$ 170,676 $ 281,033
Apr 5, 11 AM $ 1
+0.00%
$ 170,644 $ 265,421
Apr 5, 10 AM $ 1
-0.04%
$ 170,646 $ 258,710
Apr 5, 9 AM $ 1
+0.03%
$ 170,719 $ 246,442
Apr 5, 8 AM $ 1
+0.00%
$ 170,664 $ 243,641
Apr 5, 7 AM $ 1
-0.01%
$ 170,672 $ 240,093
Apr 5, 6 AM $ 1
+0.01%
$ 170,686 $ 216,921
Apr 5, 5 AM $ 1
+0.04%
$ 170,672 $ 193,865
Apr 5, 4 AM $ 1
-0.04%
$ 170,599 $ 191,558
Apr 5, 3 AM $ 1
+0.02%
$ 170,673 $ 190,844
Apr 5, 2 AM $ 1
+0.03%
$ 170,644 $ 187,991
Apr 5, 1 AM $ 1
-0.03%
$ 170,597 $ 185,257
Apr 5, 12 AM $ 1
+0.04%
$ 170,655 $ 181,442
Apr 4, 11 PM $ 1
-0.01%
$ 170,586 $ 176,852
Apr 4, 10 PM $ 1
-0.05%
$ 170,602 $ 184,208
Apr 4, 9 PM $ 1
+0.01%
$ 170,681 $ 181,484
Apr 4, 8 PM $ 1
+0.01%
$ 170,669 $ 181,382