USD+ Historical Data

USD+ Page 32
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 1
+0.01%
$ 170,669 $ 181,382
Apr 4, 7 PM $ 1
+0.00%
$ 170,654 $ 161,361
Apr 4, 6 PM $ 1
+0.02%
$ 170,659 $ 154,489
Apr 4, 5 PM $ 1
-0.03%
$ 170,629 $ 158,201
Apr 4, 4 PM $ 1
+0.01%
$ 170,673 $ 156,106
Apr 4, 3 PM $ 1
+0.03%
$ 170,662 $ 155,667
Apr 4, 2 PM $ 1
-0.03%
$ 170,610 $ 164,958
Apr 4, 1 PM $ 1
+0.00%
$ 170,663 $ 189,375
Apr 4, 12 PM $ 1
+0.01%
$ 170,663 $ 272,347
Apr 4, 11 AM $ 1
+0.01%
$ 170,650 $ 271,551
Apr 4, 10 AM $ 1
+0.00%
$ 170,641 $ 275,206
Apr 4, 9 AM $ 1
+0.02%
$ 170,648 $ 284,955
Apr 4, 8 AM $ 1
-0.03%
$ 170,611 $ 299,221
Apr 4, 7 AM $ 1
+0.00%
$ 170,666 $ 326,119
Apr 4, 6 AM $ 1
+0.02%
$ 170,672 $ 358,497
Apr 4, 5 AM $ 1
-0.02%
$ 170,645 $ 342,331
Apr 4, 4 AM $ 1
+0.01%
$ 170,677 $ 401,222
Apr 4, 3 AM $ 1
+0.00%
$ 170,655 $ 428,440
Apr 4, 2 AM $ 1
-0.04%
$ 170,647 $ 472,544
Apr 4, 1 AM $ 1
+0.02%
$ 170,709 $ 504,541
Apr 4, 12 AM $ 1
+0.02%
$ 170,677 $ 630,590
Apr 3, 11 PM $ 1
+0.03%
$ 170,641 $ 631,553
Apr 3, 10 PM $ 1
-0.03%
$ 170,589 $ 689,674
Apr 3, 9 PM $ 1
-0.02%
$ 170,645 $ 705,364
Apr 3, 8 PM $ 1
-0.02%
$ 170,675 $ 730,889
Apr 3, 7 PM $ 1
+0.04%
$ 170,701 $ 749,857
Apr 3, 6 PM $ 1
+0.00%
$ 170,630 $ 776,001
Apr 3, 5 PM $ 1
-0.01%
$ 170,635 $ 853,065
Apr 3, 4 PM $ 1
+0.00%
$ 170,655 $ 880,029
Apr 3, 3 PM $ 1
+0.01%
$ 170,658 $ 950,067
Apr 3, 2 PM $ 1
-0.01%
$ 170,643 $ 1.07 million
Apr 3, 1 PM $ 1
-0.01%
$ 170,661 $ 1.04 million
Apr 3, 12 PM $ 1
+0.01%
$ 170,680 $ 1.03 million
Apr 3, 11 AM $ 1
+0.02%
$ 170,660 $ 1.03 million
Apr 3, 10 AM $ 1
-0.02%
$ 170,632 $ 1.04 million
Apr 3, 9 AM $ 1
+0.01%
$ 170,672 $ 1.07 million
Apr 3, 8 AM $ 1
+0.01%
$ 170,648 $ 1.07 million
Apr 3, 7 AM $ 1
+0.02%
$ 170,630 $ 1.07 million
Apr 3, 6 AM $ 1
-0.02%
$ 170,600 $ 1.06 million
Apr 3, 5 AM $ 1
+0.00%
$ 170,630 $ 1.07 million
Apr 3, 4 AM $ 1
+0.00%
$ 170,625 $ 1.1 million
Apr 3, 3 AM $ 1
+0.03%
$ 170,633 $ 1.18 million
Apr 3, 2 AM $ 1
-0.05%
$ 170,583 $ 1.23 million
Apr 3, 1 AM $ 1
+0.01%
$ 170,665 $ 1.48 million
Apr 3, 12 AM $ 1
+0.00%
$ 170,644 $ 1.63 million
Apr 2, 11 PM $ 1
+0.00%
$ 170,648 $ 1.67 million
Apr 2, 10 PM $ 1
+0.01%
$ 170,652 $ 1.69 million
Apr 2, 9 PM $ 1
-0.01%
$ 170,630 $ 1.73 million
Apr 2, 8 PM $ 1
+0.01%
$ 170,643 $ 1.74 million
Apr 2, 7 PM $ 1
+0.02%
$ 170,620 $ 1.77 million