USD+ Historical Data

USD+ Page 33
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 1
+0.02%
$ 170,620 $ 1.77 million
Apr 2, 6 PM $ 1
-0.09%
$ 170,591 $ 1.79 million
Apr 2, 5 PM $ 1
+0.06%
$ 170,741 $ 1.83 million
Apr 2, 4 PM $ 1
-0.05%
$ 170,631 $ 1.84 million
Apr 2, 3 PM $ 1
+0.00%
$ 170,717 $ 1.85 million
Apr 2, 2 PM $ 1
+0.11%
$ 170,710 $ 1.78 million
Apr 2, 1 PM $ 0.999
-0.07%
$ 170,515 $ 1.73 million
Apr 2, 12 PM $ 1
-0.01%
$ 170,638 $ 1.79 million
Apr 2, 11 AM $ 1
+0.00%
$ 170,662 $ 1.81 million
Apr 2, 10 AM $ 1
-0.01%
$ 170,655 $ 1.8 million
Apr 2, 9 AM $ 1
+0.03%
$ 170,667 $ 1.81 million
Apr 2, 8 AM $ 1
+0.01%
$ 170,625 $ 1.86 million
Apr 2, 7 AM $ 1
-0.01%
$ 170,616 $ 1.86 million
Apr 2, 6 AM $ 1
-0.03%
$ 170,633 $ 1.9 million
Apr 2, 5 AM $ 1
+0.04%
$ 170,677 $ 1.95 million
Apr 2, 4 AM $ 1
-0.01%
$ 170,604 $ 1.97 million
Apr 2, 3 AM $ 1
+0.00%
$ 170,629 $ 1.91 million
Apr 2, 2 AM $ 1
+0.02%
$ 170,623 $ 1.7 million
Apr 2, 1 AM $ 1
-0.05%
$ 170,596 $ 1.65 million
Apr 2, 12 AM $ 1
+0.01%
$ 170,686 $ 1.5 million
Apr 1, 11 PM $ 1
+0.00%
$ 170,667 $ 1.52 million
Apr 1, 10 PM $ 1
-0.03%
$ 170,669 $ 1.52 million
Apr 1, 9 PM $ 1
+0.04%
$ 170,724 $ 1.51 million
Apr 1, 8 PM $ 1
+0.00%
$ 170,647 $ 1.5 million
Apr 1, 7 PM $ 1
-0.06%
$ 170,640 $ 1.49 million
Apr 1, 6 PM $ 1
+0.03%
$ 170,739 $ 1.48 million
Apr 1, 5 PM $ 1
+0.01%
$ 170,696 $ 1.54 million
Apr 1, 4 PM $ 1
+0.03%
$ 170,681 $ 1.71 million
Apr 1, 3 PM $ 1
-0.02%
$ 170,635 $ 1.86 million
Apr 1, 2 PM $ 1
+0.00%
$ 170,668 $ 1.98 million
Apr 1, 1 PM $ 1
+0.07%
$ 170,667 $ 2 million
Apr 1, 12 PM $ 0.999
-0.07%
$ 170,540 $ 1.97 million
Apr 1, 11 AM $ 1
-0.01%
$ 170,657 $ 2.01 million
Apr 1, 10 AM $ 1
+0.03%
$ 170,681 $ 2.04 million
Apr 1, 9 AM $ 1
-0.03%
$ 170,627 $ 2.08 million
Apr 1, 8 AM $ 1
-0.02%
$ 170,668 $ 2.09 million
Apr 1, 7 AM $ 1
-0.01%
$ 170,700 $ 2.09 million
Apr 1, 6 AM $ 1
-0.02%
$ 170,714 $ 2.03 million
Apr 1, 5 AM $ 1
+0.01%
$ 170,741 $ 1.99 million
Apr 1, 4 AM $ 1
+0.04%
$ 170,730 $ 1.98 million
Apr 1, 3 AM $ 1
-0.05%
$ 170,658 $ 2 million
Apr 1, 2 AM $ 1
+0.03%
$ 170,740 $ 1.99 million
Apr 1, 1 AM $ 1
+0.00%
$ 170,692 $ 2.1 million
Apr 1, 12 AM $ 1
-0.01%
$ 170,696 $ 2.19 million
Mar 31, 11 PM $ 1
-0.01%
$ 170,708 $ 2.19 million
Mar 31, 10 PM $ 1
-0.03%
$ 170,727 $ 2.18 million
Mar 31, 9 PM $ 1
+0.02%
$ 170,777 $ 2.19 million
Mar 31, 8 PM $ 1
+0.02%
$ 170,734 $ 2.19 million
Mar 31, 7 PM $ 1
+0.00%
$ 170,701 $ 2.22 million
Mar 31, 6 PM $ 1
-0.04%
$ 170,706 $ 2.17 million