USD+ Historical Data

USD+ Page 38
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 1
+0.08%
$ 170,674 $ 3.19 million
Mar 23, 1 PM $ 0.999
-0.07%
$ 170,529 $ 3 million
Mar 23, 12 PM $ 1
-0.06%
$ 170,648 $ 2.68 million
Mar 23, 11 AM $ 1
+0.09%
$ 170,730 $ 2.03 million
Mar 23, 10 AM $ 1
-0.04%
$ 170,569 $ 1.66 million
Mar 23, 9 AM $ 1
-0.04%
$ 170,639 $ 1.65 million
Mar 23, 8 AM $ 1
+0.03%
$ 170,708 $ 1.64 million
Mar 23, 7 AM $ 1
+0.07%
$ 170,652 $ 1.59 million
Mar 23, 6 AM $ 0.999
-0.09%
$ 170,538 $ 1.5 million
Mar 23, 5 AM $ 1
+0.00%
$ 170,693 $ 1.45 million
Mar 23, 4 AM $ 1
+0.01%
$ 170,685 $ 1.46 million
Mar 23, 3 AM $ 1
-0.01%
$ 170,670 $ 1.52 million
Mar 23, 2 AM $ 1
+0.01%
$ 170,692 $ 1.49 million
Mar 23, 1 AM $ 1
+0.03%
$ 170,674 $ 1.47 million
Mar 23, 12 AM $ 1
-0.02%
$ 170,616 $ 1.56 million
Mar 22, 11 PM $ 1
+0.02%
$ 170,645 $ 1.8 million
Mar 22, 10 PM $ 1
-0.02%
$ 170,610 $ 1.72 million
Mar 22, 9 PM $ 1
-0.03%
$ 170,647 $ 1.51 million
Mar 22, 8 PM $ 1
+0.03%
$ 170,703 $ 1.38 million
Mar 22, 7 PM $ 1
-0.01%
$ 170,648 $ 1.36 million
Mar 22, 6 PM $ 1
+0.01%
$ 170,668 $ 1.33 million
Mar 22, 5 PM $ 1
-0.01%
$ 170,648 $ 1.31 million
Mar 22, 4 PM $ 1
+0.03%
$ 170,667 $ 1.31 million
Mar 22, 3 PM $ 1
-0.04%
$ 170,617 $ 1.32 million
Mar 22, 2 PM $ 1
+0.00%
$ 170,678 $ 1.31 million
Mar 22, 1 PM $ 1
-0.02%
$ 170,678 $ 1.28 million
Mar 22, 12 PM $ 1
+0.01%
$ 170,709 $ 1.24 million
Mar 22, 11 AM $ 1
+0.03%
$ 170,694 $ 1.2 million
Mar 22, 10 AM $ 1
-0.02%
$ 170,645 $ 1.17 million
Mar 22, 9 AM $ 1
+0.01%
$ 170,678 $ 1.16 million
Mar 22, 8 AM $ 1
+0.02%
$ 170,655 $ 1.09 million
Mar 22, 7 AM $ 1
+0.00%
$ 170,624 $ 1.05 million
Mar 22, 6 AM $ 1
+0.01%
$ 170,620 $ 1.03 million
Mar 22, 5 AM $ 1
-0.02%
$ 170,605 $ 1.02 million
Mar 22, 4 AM $ 1
-0.01%
$ 170,636 $ 947,269
Mar 22, 3 AM $ 1
+0.00%
$ 170,660 $ 911,117
Mar 22, 2 AM $ 1
+0.02%
$ 170,657 $ 851,223
Mar 22, 1 AM $ 1
-0.09%
$ 170,619 $ 825,535
Mar 22, 12 AM $ 1
-0.25%
$ 170,768 $ 673,385
Mar 21, 11 PM $ 1
+0.34%
$ 171,203 $ 386,975
Mar 21, 10 PM $ 1
-0.04%
$ 170,619 $ 345,554
Mar 21, 9 PM $ 1
+0.02%
$ 170,683 $ 407,062
Mar 21, 8 PM $ 1
+0.00%
$ 170,653 $ 435,823
Mar 21, 7 PM $ 1
-0.01%
$ 170,652 $ 492,967
Mar 21, 6 PM $ 1
+0.01%
$ 170,665 $ 539,301
Mar 21, 5 PM $ 1
-0.02%
$ 170,655 $ 612,423
Mar 21, 4 PM $ 1
+0.00%
$ 170,696 $ 707,580
Mar 21, 3 PM $ 1
-0.03%
$ 170,693 $ 774,039
Mar 21, 2 PM $ 1
+0.06%
$ 170,749 $ 876,349
Mar 21, 1 PM $ 1
+0.01%
$ 170,652 $ 1.06 million