USD+ Historical Data

USD+ Page 4
Date Close Price change Market cap Trading volume
12:36 AM $ 0.999
+0.00%
$ 170,576 $ 30,707
12:31 AM $ 0.999
-0.07%
$ 170,469 $ 30,815
12:30 AM $ 1
-0.06%
$ 170,469 $ 30,782
12:27 AM $ 1
+0.00%
$ 170,706 $ 30,798
12:24 AM $ 1
+0.00%
$ 170,687 $ 30,824
12:23 AM $ 1
+0.00%
$ 170,687 $ 30,824
12:19 AM $ 1
+0.00%
$ 170,654 $ 30,843
12:17 AM $ 1
+0.00%
$ 170,654 $ 30,929
12:10 AM $ 1
+0.00%
$ 170,742 $ 31,013
12:09 AM $ 1
-0.03%
$ 170,742 $ 31,021
12:08 AM $ 1
+0.00%
$ 170,742 $ 31,040
12:06 AM $ 1
-0.01%
$ 170,742 $ 31,024
12:05 AM $ 1
+0.05%
$ 170,742 $ 31,024
12:04 AM $ 1
+0.00%
$ 170,615 $ 31,123
12:03 AM $ 1
+0.02%
$ 170,615 $ 31,147
12:02 AM $ 1
-0.04%
$ 170,615 $ 31,206
12:01 AM $ 1
-0.03%
$ 170,615 $ 31,206
12:00 AM $ 1
+0.01%
$ 170,615 $ 31,225
11:58 PM $ 1
+0.00%
$ 170,699 $ 31,355
11:57 PM $ 1
+0.00%
$ 170,699 $ 31,348
11:56 PM $ 1
+0.00%
$ 170,699 $ 31,348
11:55 PM $ 1
-0.02%
$ 170,699 $ 31,323
11:53 PM $ 1
+0.01%
$ 170,720 $ 31,333
11:51 PM $ 1
+0.00%
$ 170,720 $ 31,364
11:50 PM $ 0.999
+0.00%
$ 170,720 $ 31,362
11:46 PM $ 0.999
+0.00%
$ 170,525 $ 31,315
11:45 PM $ 0.999
+0.00%
$ 170,525 $ 31,315
11:42 PM $ 1
+0.00%
$ 170,587 $ 31,309
11:41 PM $ 1
-0.06%
$ 170,587 $ 31,621
11:40 PM $ 1
+0.00%
$ 170,587 $ 31,670
11:39 PM $ 1
+0.03%
$ 170,719 $ 31,670
11:38 PM $ 1
+0.00%
$ 170,719 $ 31,662
11:37 PM $ 1
+0.00%
$ 170,719 $ 31,746
11:36 PM $ 1
+0.00%
$ 170,719 $ 31,746
11:35 PM $ 1
+0.00%
$ 170,719 $ 31,733
11:34 PM $ 1
+0.00%
$ 170,621 $ 31,733
11:31 PM $ 1
+0.00%
$ 170,621 $ 31,837
11:28 PM $ 1
+0.00%
$ 170,727 $ 31,939
11:23 PM $ 1
+0.02%
$ 170,754 $ 35,132
11:19 PM $ 1
+0.00%
$ 170,713 $ 35,129
11:18 PM $ 1
+0.00%
$ 170,713 $ 37,118
11:16 PM $ 1
+0.00%
$ 170,713 $ 37,183
11:03 PM $ 1
-0.02%
$ 170,655 $ 37,444
11:02 PM $ 1
+0.00%
$ 170,655 $ 37,444
11:01 PM $ 1
+0.00%
$ 170,655 $ 37,481
10:57 PM $ 1
+0.00%
$ 170,643 $ 38,587
10:56 PM $ 1
+0.00%
$ 170,643 $ 38,563
10:54 PM $ 1
+0.00%
$ 170,617 $ 38,557
10:50 PM $ 1
+0.00%
$ 170,617 $ 38,604
10:47 PM $ 1
+0.00%
$ 170,622 $ 38,612