USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1
-0.04%
$ 170,680 $ 169,586
May 29, 9 PM $ 1
-0.03%
$ 170,753 $ 167,060
May 29, 8 PM $ 1
+0.01%
$ 170,800 $ 166,392
May 29, 7 PM $ 1
+0.03%
$ 170,776 $ 166,641
May 29, 6 PM $ 1
-0.08%
$ 170,727 $ 170,587
May 29, 5 PM $ 1
+0.01%
$ 170,860 $ 170,174
May 29, 4 PM $ 1
+0.00%
$ 170,840 $ 169,895
May 29, 3 PM $ 1
-0.01%
$ 170,835 $ 167,086
May 29, 2 PM $ 1
+0.01%
$ 170,847 $ 158,873
May 29, 1 PM $ 1
+0.01%
$ 170,802 $ 152,655
May 29, 12 PM $ 1
-0.23%
$ 170,787 $ 101,010
May 29, 11 AM $ 1
+0.22%
$ 171,187 $ 87,270
May 29, 10 AM $ 1
+0.04%
$ 170,818 $ 83,667
May 29, 9 AM $ 1
-0.01%
$ 170,742 $ 82,608
May 29, 8 AM $ 1
+0.04%
$ 170,743 $ 81,773
May 29, 7 AM $ 1
-0.08%
$ 170,674 $ 65,806
May 29, 6 AM $ 1
+0.08%
$ 170,832 $ 51,291
May 29, 5 AM $ 1
+0.00%
$ 170,666 $ 50,600
May 29, 4 AM $ 1
-0.08%
$ 170,721 $ 50,637
May 29, 3 AM $ 1
+0.14%
$ 170,884 $ 50,488
May 29, 2 AM $ 1
-0.04%
$ 170,694 $ 50,834
May 29, 1 AM $ 1
-0.03%
$ 170,712 $ 50,414
May 29, 12 AM $ 1
-0.06%
$ 170,727 $ 49,879
May 28, 11 PM $ 1
-0.06%
$ 170,811 $ 49,984
May 28, 10 PM $ 1
+0.05%
$ 170,745 $ 50,300
May 28, 9 PM $ 1
-0.02%
$ 170,643 $ 51,587
May 28, 8 PM $ 1
-0.10%
$ 170,724 $ 53,648
May 28, 7 PM $ 1
+0.03%
$ 170,891 $ 53,496
May 28, 6 PM $ 1
+0.05%
$ 170,834 $ 53,172
May 28, 5 PM $ 1
+0.04%
$ 170,771 $ 51,167
May 28, 4 PM $ 1
-0.04%
$ 170,701 $ 53,467
May 28, 3 PM $ 1
-0.04%
$ 170,747 $ 52,065
May 28, 2 PM $ 1
+0.01%
$ 170,823 $ 54,583
May 28, 1 PM $ 1
-0.04%
$ 170,779 $ 53,913
May 28, 12 PM $ 1
+0.01%
$ 170,797 $ 55,565
May 28, 11 AM $ 1
+0.01%
$ 170,799 $ 55,527
May 28, 10 AM $ 1
+0.00%
$ 170,803 $ 56,552
May 28, 9 AM $ 1
+0.04%
$ 170,830 $ 57,655
May 28, 8 AM $ 1
-0.01%
$ 170,773 $ 63,393
May 28, 7 AM $ 1
+0.06%
$ 170,784 $ 63,893
May 28, 6 AM $ 1
-0.03%
$ 170,752 $ 64,001
May 28, 5 AM $ 1
+0.06%
$ 170,811 $ 63,919
May 28, 4 AM $ 1
+0.05%
$ 170,770 $ 63,506
May 28, 3 AM $ 1
-0.06%
$ 170,690 $ 64,007
May 28, 2 AM $ 1
-0.02%
$ 170,754 $ 63,960
May 28, 1 AM $ 1
+0.04%
$ 170,793 $ 64,926
May 28, 12 AM $ 1
+0.00%
$ 170,761 $ 63,742
May 27, 11 PM $ 1
-0.09%
$ 170,730 $ 64,225
May 27, 10 PM $ 1
+0.08%
$ 170,891 $ 62,407
May 27, 9 PM $ 1
-0.03%
$ 170,753 $ 61,352