USD+ Historical Data

USD+ Page 5
Date Close Price change Market cap Trading volume
11:55 PM $ 1
-0.02%
$ 170,699 $ 31,323
11:53 PM $ 1
+0.01%
$ 170,720 $ 31,333
11:51 PM $ 1
+0.00%
$ 170,720 $ 31,364
11:50 PM $ 0.999
+0.00%
$ 170,720 $ 31,362
11:46 PM $ 0.999
+0.00%
$ 170,525 $ 31,315
11:45 PM $ 0.999
+0.00%
$ 170,525 $ 31,315
11:42 PM $ 1
+0.00%
$ 170,587 $ 31,309
11:41 PM $ 1
-0.06%
$ 170,587 $ 31,621
11:40 PM $ 1
+0.00%
$ 170,587 $ 31,670
11:39 PM $ 1
+0.03%
$ 170,719 $ 31,670
11:38 PM $ 1
+0.00%
$ 170,719 $ 31,662
11:37 PM $ 1
+0.00%
$ 170,719 $ 31,746
11:36 PM $ 1
+0.00%
$ 170,719 $ 31,746
11:35 PM $ 1
+0.00%
$ 170,719 $ 31,733
11:34 PM $ 1
+0.00%
$ 170,621 $ 31,733
11:31 PM $ 1
+0.00%
$ 170,621 $ 31,837
11:28 PM $ 1
+0.00%
$ 170,727 $ 31,939
11:23 PM $ 1
+0.02%
$ 170,754 $ 35,132
11:19 PM $ 1
+0.00%
$ 170,713 $ 35,129
11:18 PM $ 1
+0.00%
$ 170,713 $ 37,118
11:16 PM $ 1
+0.00%
$ 170,713 $ 37,183
11:03 PM $ 1
-0.02%
$ 170,655 $ 37,444
11:02 PM $ 1
+0.00%
$ 170,655 $ 37,444
11:01 PM $ 1
+0.00%
$ 170,655 $ 37,481
10:57 PM $ 1
+0.00%
$ 170,643 $ 38,587
10:56 PM $ 1
+0.00%
$ 170,643 $ 38,563
10:54 PM $ 1
+0.00%
$ 170,617 $ 38,557
10:50 PM $ 1
+0.00%
$ 170,617 $ 38,604
10:47 PM $ 1
+0.00%
$ 170,622 $ 38,612
10:45 PM $ 1
+0.03%
$ 170,622 $ 38,620
10:40 PM $ 1
+0.00%
$ 170,552 $ 38,663
10:38 PM $ 1
+0.00%
$ 170,552 $ 38,778
10:36 PM $ 1
+0.00%
$ 170,552 $ 38,763
10:34 PM $ 0.999
+0.04%
$ 170,538 $ 38,730
10:33 PM $ 0.999
+0.00%
$ 170,538 $ 38,727
10:31 PM $ 1
-0.01%
$ 170,538 $ 38,788
10:29 PM $ 1
+0.00%
$ 170,719 $ 38,786
10:27 PM $ 1
-0.02%
$ 170,719 $ 38,836
10:26 PM $ 1
+0.00%
$ 170,719 $ 38,836
10:24 PM $ 1
+0.05%
$ 170,723 $ 38,803
10:22 PM $ 1
+0.00%
$ 170,723 $ 38,781
10:21 PM $ 0.999
+0.00%
$ 170,723 $ 38,781
10:17 PM $ 1
-0.02%
$ 170,596 $ 38,867
10:16 PM $ 1
+0.00%
$ 170,596 $ 38,852
10:15 PM $ 0.999
+0.00%
$ 170,596 $ 38,843
10:12 PM $ 1
+0.00%
$ 170,567 $ 39,922
10:11 PM $ 1
+0.00%
$ 170,567 $ 39,922
10:09 PM $ 1
+0.00%
$ 170,863 $ 39,939
10:04 PM $ 1
+0.04%
$ 170,863 $ 39,959
10:03 PM $ 1
-0.02%
$ 170,863 $ 39,959