USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1
-0.03%
$ 170,753 $ 61,352
May 27, 8 PM $ 1
+0.03%
$ 170,809 $ 58,830
May 27, 7 PM $ 1
-0.02%
$ 170,823 $ 58,068
May 27, 6 PM $ 1
+0.01%
$ 170,809 $ 58,730
May 27, 5 PM $ 1
+0.07%
$ 170,820 $ 60,740
May 27, 4 PM $ 1
-0.08%
$ 170,712 $ 64,791
May 27, 3 PM $ 1
+0.06%
$ 170,876 $ 66,735
May 27, 2 PM $ 1
+0.03%
$ 170,782 $ 66,900
May 27, 1 PM $ 1
-0.04%
$ 170,766 $ 69,400
May 27, 12 PM $ 1
+0.03%
$ 170,849 $ 66,906
May 27, 11 AM $ 1
+0.00%
$ 170,772 $ 65,789
May 27, 10 AM $ 1
-0.08%
$ 170,766 $ 66,605
May 27, 9 AM $ 1
+0.02%
$ 170,896 $ 69,935
May 27, 8 AM $ 1
+0.10%
$ 170,921 $ 70,613
May 27, 7 AM $ 1
-0.03%
$ 170,801 $ 71,646
May 27, 6 AM $ 1
+0.04%
$ 170,844 $ 73,250
May 27, 5 AM $ 1
+0.07%
$ 170,782 $ 73,204
May 27, 4 AM $ 1
-0.14%
$ 170,654 $ 74,036
May 27, 3 AM $ 1
+0.08%
$ 170,899 $ 72,714
May 27, 2 AM $ 1
-0.05%
$ 170,777 $ 72,732
May 27, 1 AM $ 1
+0.02%
$ 170,785 $ 74,066
May 27, 12 AM $ 1
-0.06%
$ 170,715 $ 75,974
May 26, 11 PM $ 1
-0.02%
$ 170,765 $ 83,293
May 26, 10 PM $ 1
-0.07%
$ 170,770 $ 83,862
May 26, 9 PM $ 1
+0.04%
$ 170,856 $ 85,340
May 26, 8 PM $ 1
-0.02%
$ 170,765 $ 85,707
May 26, 7 PM $ 1
-0.05%
$ 170,781 $ 88,675
May 26, 6 PM $ 1
+0.01%
$ 170,875 $ 89,502
May 26, 5 PM $ 1
+0.08%
$ 170,850 $ 87,314
May 26, 4 PM $ 1
+0.07%
$ 170,712 $ 81,579
May 26, 3 PM $ 1
-0.11%
$ 170,698 $ 80,358
May 26, 2 PM $ 1
+0.02%
$ 170,836 $ 78,483
May 26, 1 PM $ 1
+0.07%
$ 170,777 $ 73,978
May 26, 12 PM $ 1
-0.07%
$ 170,646 $ 74,761
May 26, 11 AM $ 1
+0.01%
$ 170,760 $ 75,396
May 26, 10 AM $ 1
+0.02%
$ 170,783 $ 74,179
May 26, 9 AM $ 1
-0.02%
$ 170,735 $ 66,537
May 26, 8 AM $ 1
-0.07%
$ 170,760 $ 67,710
May 26, 7 AM $ 1
+0.07%
$ 170,887 $ 67,531
May 26, 6 AM $ 1
-0.04%
$ 170,653 $ 63,507
May 26, 5 AM $ 1
-0.04%
$ 170,721 $ 64,421
May 26, 4 AM $ 1
-0.02%
$ 170,710 $ 63,949
May 26, 3 AM $ 1
+0.02%
$ 170,774 $ 64,190
May 26, 2 AM $ 1
-0.01%
$ 170,733 $ 68,588
May 26, 1 AM $ 1
+0.05%
$ 170,750 $ 69,141
May 26, 12 AM $ 1
+0.03%
$ 170,718 $ 67,009
May 25, 11 PM $ 1
-0.07%
$ 170,722 $ 66,018
May 25, 10 PM $ 1
+0.03%
$ 170,830 $ 68,395
May 25, 9 PM $ 1
-0.07%
$ 170,785 $ 72,664
May 25, 8 PM $ 1
+0.09%
$ 170,901 $ 72,525