USD+ Historical Data

USD+ Page 6
Date Close Price change Market cap Trading volume
11:03 PM $ 1
-0.02%
$ 170,655 $ 37,444
11:02 PM $ 1
+0.00%
$ 170,655 $ 37,444
11:01 PM $ 1
+0.00%
$ 170,655 $ 37,481
10:57 PM $ 1
+0.00%
$ 170,643 $ 38,587
10:56 PM $ 1
+0.00%
$ 170,643 $ 38,563
10:54 PM $ 1
+0.00%
$ 170,617 $ 38,557
10:50 PM $ 1
+0.00%
$ 170,617 $ 38,604
10:47 PM $ 1
+0.00%
$ 170,622 $ 38,612
10:45 PM $ 1
+0.03%
$ 170,622 $ 38,620
10:40 PM $ 1
+0.00%
$ 170,552 $ 38,663
10:38 PM $ 1
+0.00%
$ 170,552 $ 38,778
10:36 PM $ 1
+0.00%
$ 170,552 $ 38,763
10:34 PM $ 0.999
+0.04%
$ 170,538 $ 38,730
10:33 PM $ 0.999
+0.00%
$ 170,538 $ 38,727
10:31 PM $ 1
-0.01%
$ 170,538 $ 38,788
10:29 PM $ 1
+0.00%
$ 170,719 $ 38,786
10:27 PM $ 1
-0.02%
$ 170,719 $ 38,836
10:26 PM $ 1
+0.00%
$ 170,719 $ 38,836
10:24 PM $ 1
+0.05%
$ 170,723 $ 38,803
10:22 PM $ 1
+0.00%
$ 170,723 $ 38,781
10:21 PM $ 0.999
+0.00%
$ 170,723 $ 38,781
10:17 PM $ 1
-0.02%
$ 170,596 $ 38,867
10:16 PM $ 1
+0.00%
$ 170,596 $ 38,852
10:15 PM $ 0.999
+0.00%
$ 170,596 $ 38,843
10:12 PM $ 1
+0.00%
$ 170,567 $ 39,922
10:11 PM $ 1
+0.00%
$ 170,567 $ 39,922
10:09 PM $ 1
+0.00%
$ 170,863 $ 39,939
10:04 PM $ 1
+0.04%
$ 170,863 $ 39,959
10:03 PM $ 1
-0.02%
$ 170,863 $ 39,959
10:02 PM $ 1
+0.00%
$ 170,863 $ 39,954
10:00 PM $ 1
+0.00%
$ 170,863 $ 39,957
9:59 PM $ 1
+0.00%
$ 170,736 $ 39,934
9:58 PM $ 1
+0.00%
$ 170,736 $ 39,934
9:57 PM $ 1
+0.04%
$ 170,736 $ 39,901
9:56 PM $ 1
+0.00%
$ 170,736 $ 39,901
9:51 PM $ 1
+0.00%
$ 170,618 $ 39,920
9:46 PM $ 1
+0.00%
$ 170,562 $ 39,942
9:45 PM $ 1
+0.00%
$ 170,562 $ 39,942
9:40 PM $ 1
+0.00%
$ 170,632 $ 39,939
9:39 PM $ 1
+0.00%
$ 170,632 $ 39,878
9:38 PM $ 1
+0.00%
$ 170,632 $ 39,878
9:34 PM $ 1
-0.01%
$ 170,600 $ 39,878
9:33 PM $ 1
+0.00%
$ 170,600 $ 39,864
9:30 PM $ 1
+0.00%
$ 170,600 $ 39,865
9:28 PM $ 1
+0.01%
$ 170,600 $ 39,863
9:25 PM $ 1
+0.00%
$ 170,600 $ 39,849
9:24 PM $ 1
+0.00%
$ 170,574 $ 39,849
9:22 PM $ 1
+0.00%
$ 170,574 $ 39,838
9:21 PM $ 1
+0.00%
$ 170,574 $ 39,825
9:20 PM $ 1
+0.03%
$ 170,574 $ 39,825