USD+ Historical Data

USD+ Page 7
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1
+0.09%
$ 170,901 $ 72,525
May 25, 7 PM $ 1
+0.03%
$ 170,738 $ 70,373
May 25, 6 PM $ 1
+0.00%
$ 170,746 $ 68,710
May 25, 5 PM $ 1
+0.05%
$ 170,745 $ 66,431
May 25, 4 PM $ 1
+0.01%
$ 170,706 $ 65,800
May 25, 3 PM $ 1
-0.07%
$ 170,631 $ 66,752
May 25, 2 PM $ 1
-0.01%
$ 170,767 $ 64,835
May 25, 1 PM $ 1
+0.01%
$ 170,742 $ 68,897
May 25, 12 PM $ 1
-0.07%
$ 170,700 $ 68,577
May 25, 11 AM $ 1
-0.03%
$ 170,763 $ 67,564
May 25, 10 AM $ 1
+0.01%
$ 170,816 $ 66,956
May 25, 9 AM $ 1
-0.02%
$ 170,795 $ 71,717
May 25, 8 AM $ 1
+0.06%
$ 170,837 $ 68,856
May 25, 7 AM $ 1
-0.05%
$ 170,723 $ 66,643
May 25, 6 AM $ 1
+0.00%
$ 170,785 $ 65,509
May 25, 5 AM $ 1
+0.00%
$ 170,779 $ 66,653
May 25, 4 AM $ 1
+0.01%
$ 170,817 $ 66,875
May 25, 3 AM $ 1
+0.00%
$ 170,815 $ 67,273
May 25, 2 AM $ 1
-0.13%
$ 170,798 $ 67,321
May 25, 1 AM $ 1
+0.13%
$ 171,016 $ 64,961
May 25, 12 AM $ 1
-0.04%
$ 170,799 $ 64,651
May 24, 11 PM $ 1
-0.04%
$ 170,858 $ 63,538
May 24, 10 PM $ 1
+0.00%
$ 170,927 $ 61,894
May 24, 9 PM $ 1
+0.09%
$ 170,969 $ 57,577
May 24, 8 PM $ 1
+0.02%
$ 170,875 $ 61,688
May 24, 7 PM $ 1
+0.06%
$ 170,841 $ 69,323
May 24, 6 PM $ 1
-0.04%
$ 170,724 $ 69,666
May 24, 5 PM $ 1
+0.05%
$ 170,800 $ 71,846
May 24, 4 PM $ 1
-0.02%
$ 170,749 $ 72,853
May 24, 3 PM $ 1
-0.01%
$ 170,766 $ 73,037
May 24, 2 PM $ 1
-0.03%
$ 170,808 $ 76,767
May 24, 1 PM $ 1
+0.07%
$ 170,904 $ 72,494
May 24, 12 PM $ 1
+0.02%
$ 170,789 $ 72,615
May 24, 11 AM $ 1
-0.05%
$ 170,742 $ 71,730
May 24, 10 AM $ 1
+0.04%
$ 170,838 $ 72,054
May 24, 9 AM $ 1
-0.02%
$ 170,769 $ 68,015
May 24, 8 AM $ 1
+0.01%
$ 170,793 $ 69,504
May 24, 7 AM $ 1
-0.01%
$ 170,749 $ 72,381
May 24, 6 AM $ 1
-0.03%
$ 170,778 $ 76,299
May 24, 5 AM $ 1
+0.03%
$ 170,826 $ 73,066
May 24, 4 AM $ 1
+0.01%
$ 170,805 $ 72,353
May 24, 3 AM $ 1
+0.01%
$ 170,802 $ 72,759
May 24, 2 AM $ 1
-0.01%
$ 170,790 $ 71,792
May 24, 1 AM $ 1
+0.00%
$ 170,773 $ 71,097
May 24, 12 AM $ 1
-0.04%
$ 170,723 $ 71,821
May 23, 11 PM $ 1
+0.01%
$ 170,801 $ 74,821
May 23, 10 PM $ 1
+0.00%
$ 170,729 $ 75,206
May 23, 9 PM $ 1
+0.17%
$ 170,692 $ 74,823
May 23, 8 PM $ 0.999
-0.19%
$ 170,437 $ 70,265
May 23, 7 PM $ 1
-0.01%
$ 170,755 $ 65,022