USD+ Historical Data

USD+ Page 75
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
+0.00%
$ 170,670 $ 4.28 million
Jan 2, 9 PM $ 1
+0.00%
$ 170,669 $ 4.17 million
Jan 2, 8 PM $ 1
+0.01%
$ 170,678 $ 4.13 million
Jan 2, 7 PM $ 1
+0.00%
$ 170,661 $ 4.03 million
Jan 2, 6 PM $ 1
+0.01%
$ 170,691 $ 3.94 million
Jan 2, 5 PM $ 1
+0.00%
$ 170,668 $ 3.78 million
Jan 2, 4 PM $ 1
-0.03%
$ 170,685 $ 3.56 million
Jan 2, 3 PM $ 1
+0.01%
$ 170,719 $ 3.08 million
Jan 2, 2 PM $ 1
-0.02%
$ 170,698 $ 2.69 million
Jan 2, 1 PM $ 1
+0.02%
$ 170,736 $ 3.9 million
Jan 2, 12 PM $ 1
-0.03%
$ 170,708 $ 3.85 million
Jan 2, 11 AM $ 1
+0.01%
$ 170,773 $ 3.8 million
Jan 2, 10 AM $ 1
+0.00%
$ 170,744 $ 3.75 million
Jan 2, 9 AM $ 1
+0.01%
$ 170,773 $ 3.62 million
Jan 2, 8 AM $ 1
+0.02%
$ 170,760 $ 3.5 million
Jan 2, 7 AM $ 1
-0.01%
$ 170,733 $ 3.46 million
Jan 2, 6 AM $ 1
-0.03%
$ 170,737 $ 3.43 million
Jan 2, 5 AM $ 1
+0.02%
$ 170,794 $ 3.37 million
Jan 2, 4 AM $ 1
-0.03%
$ 170,763 $ 3.33 million
Jan 2, 3 AM $ 1
+0.04%
$ 170,818 $ 3.29 million
Jan 2, 2 AM $ 1
-0.03%
$ 170,746 $ 3.13 million
Jan 2, 1 AM $ 1
+0.00%
$ 170,801 $ 3.09 million
Jan 2, 12 AM $ 1
+0.01%
$ 170,808 $ 3.06 million
Jan 1, 11 PM $ 1
+0.02%
$ 170,798 $ 2.98 million
Jan 1, 10 PM $ 1
+0.00%
$ 170,779 $ 2.87 million
Jan 1, 9 PM $ 1
+0.02%
$ 170,786 $ 2.83 million
Jan 1, 8 PM $ 1
-0.01%
$ 170,750 $ 2.82 million
Jan 1, 7 PM $ 1
-0.01%
$ 170,768 $ 2.82 million
Jan 1, 6 PM $ 1
-0.01%
$ 170,790 $ 2.81 million
Jan 1, 5 PM $ 1
+0.04%
$ 170,806 $ 2.78 million
Jan 1, 4 PM $ 1
-0.02%
$ 170,736 $ 2.67 million
Jan 1, 3 PM $ 1
-0.01%
$ 170,777 $ 2.78 million
Jan 1, 2 PM $ 1
+0.03%
$ 170,807 $ 2.83 million
Jan 1, 1 PM $ 1
-0.03%
$ 170,758 $ 2.99 million
Jan 1, 12 PM $ 1
-0.02%
$ 170,796 $ 3.01 million
Jan 1, 11 AM $ 1
+0.00%
$ 170,833 $ 3.02 million
Jan 1, 10 AM $ 1
+0.04%
$ 170,837 $ 3.02 million
Jan 1, 9 AM $ 1
+0.00%
$ 170,808 $ 3.03 million
Jan 1, 8 AM $ 1
+0.00%
$ 170,796 $ 3.02 million
Jan 1, 7 AM $ 1
+0.03%
$ 170,782 $ 3.02 million
Jan 1, 6 AM $ 1
-0.04%
$ 170,724 $ 3.02 million
Jan 1, 5 AM $ 1
-0.02%
$ 170,799 $ 3.01 million
Jan 1, 4 AM $ 1
+0.03%
$ 170,830 $ 2.99 million
Jan 1, 3 AM $ 1
-0.01%
$ 170,772 $ 2.97 million
Jan 1, 2 AM $ 1
+0.01%
$ 170,795 $ 2.97 million
Jan 1, 1 AM $ 1
-0.01%
$ 170,768 $ 2.98 million
Jan 1, 12 AM $ 1
+0.00%
$ 170,780 $ 2.97 million
Dec 31, 11 PM $ 1
+0.00%
$ 170,764 $ 2.94 million
Dec 31, 10 PM $ 1
-0.02%
$ 170,750 $ 2.93 million
Dec 31, 9 PM $ 1
+0.00%
$ 170,762 $ 2.91 million