USD+ Historical Data

USD+ Page 76
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1
+0.00%
$ 170,762 $ 2.91 million
Dec 31, 8 PM $ 1
-0.02%
$ 170,758 $ 2.88 million
Dec 31, 7 PM $ 1
+0.01%
$ 170,795 $ 2.81 million
Dec 31, 6 PM $ 1
-0.01%
$ 170,788 $ 2.84 million
Dec 31, 5 PM $ 1
+0.01%
$ 170,791 $ 2.83 million
Dec 31, 4 PM $ 1
-0.01%
$ 170,745 $ 2.8 million
Dec 31, 3 PM $ 1
+0.00%
$ 170,759 $ 2.65 million
Dec 31, 2 PM $ 1
-0.01%
$ 170,744 $ 2.64 million
Dec 31, 1 PM $ 1
-0.02%
$ 170,730 $ 2.71 million
Dec 31, 12 PM $ 1
-0.01%
$ 170,758 $ 2.67 million
Dec 31, 11 AM $ 1
-0.02%
$ 170,729 $ 2.63 million
Dec 31, 10 AM $ 1
+0.00%
$ 170,809 $ 2.56 million
Dec 31, 9 AM $ 1
+0.00%
$ 170,807 $ 9.38 million
Dec 31, 8 AM $ 1
+0.00%
$ 170,809 $ 44.65 million
Dec 31, 7 AM $ 1
+0.01%
$ 170,809 $ 44.8 million
Dec 31, 6 AM $ 1
+0.02%
$ 170,794 $ 44.79 million
Dec 31, 5 AM $ 1
+0.01%
$ 170,772 $ 44.8 million
Dec 31, 4 AM $ 1
-0.03%
$ 170,749 $ 44.79 million
Dec 31, 3 AM $ 1
+0.01%
$ 170,805 $ 44.81 million
Dec 31, 2 AM $ 1
+0.03%
$ 170,787 $ 44.79 million
Dec 31, 1 AM $ 1
+0.00%
$ 170,734 $ 44.75 million
Dec 31, 12 AM $ 1
-0.04%
$ 170,733 $ 44.68 million
Dec 30, 11 PM $ 1
+0.02%
$ 170,788 $ 44.65 million
Dec 30, 10 PM $ 1
+0.01%
$ 170,762 $ 44.63 million
Dec 30, 9 PM $ 1
+0.01%
$ 170,742 $ 44.66 million
Dec 30, 8 PM $ 1
+0.00%
$ 170,722 $ 44.62 million
Dec 30, 7 PM $ 1
+0.00%
$ 170,724 $ 44.62 million
Dec 30, 6 PM $ 1
-0.01%
$ 170,719 $ 44.51 million
Dec 30, 5 PM $ 1
-0.01%
$ 170,749 $ 44.46 million
Dec 30, 4 PM $ 1
+0.01%
$ 170,746 $ 44.4 million
Dec 30, 3 PM $ 1
-0.02%
$ 170,716 $ 44.33 million
Dec 30, 2 PM $ 1
+0.00%
$ 170,758 $ 44.21 million
Dec 30, 1 PM $ 1
+0.00%
$ 170,760 $ 44.1 million
Dec 30, 12 PM $ 1
+0.00%
$ 170,752 $ 44.05 million
Dec 30, 11 AM $ 1
-0.01%
$ 170,752 $ 44.19 million
Dec 30, 10 AM $ 1
+0.00%
$ 170,777 $ 44.15 million
Dec 30, 9 AM $ 1
+0.02%
$ 170,757 $ 44.13 million
Dec 30, 8 AM $ 1
-0.03%
$ 170,777 $ 44.24 million
Dec 30, 7 AM $ 1
+0.03%
$ 170,791 $ 43.85 million
Dec 30, 6 AM $ 1
-0.03%
$ 170,716 $ 43.89 million
Dec 30, 5 AM $ 1
+0.03%
$ 170,776 $ 43.86 million
Dec 30, 4 AM $ 1
+0.00%
$ 170,732 $ 43.82 million
Dec 30, 3 AM $ 1
-0.03%
$ 170,736 $ 43.81 million
Dec 30, 2 AM $ 1
+0.03%
$ 170,775 $ 43.76 million
Dec 30, 1 AM $ 1
-0.02%
$ 170,718 $ 43.81 million
Dec 30, 12 AM $ 1
+0.00%
$ 170,766 $ 43.89 million
Dec 29, 11 PM $ 1
+0.03%
$ 170,753 $ 43.95 million
Dec 29, 10 PM $ 1
-0.01%
$ 170,701 $ 43.93 million
Dec 29, 9 PM $ 1
+0.00%
$ 170,730 $ 43.89 million
Dec 29, 8 PM $ 1
+0.00%
$ 170,733 $ 43.86 million