USD+ Historical Data

USD+ Page 8
Date Close Price change Market cap Trading volume
10:09 PM $ 1
+0.00%
$ 170,863 $ 39,939
10:04 PM $ 1
+0.04%
$ 170,863 $ 39,959
10:03 PM $ 1
-0.02%
$ 170,863 $ 39,959
10:02 PM $ 1
+0.00%
$ 170,863 $ 39,954
10:00 PM $ 1
+0.00%
$ 170,863 $ 39,957
9:59 PM $ 1
+0.00%
$ 170,736 $ 39,934
9:58 PM $ 1
+0.00%
$ 170,736 $ 39,934
9:57 PM $ 1
+0.04%
$ 170,736 $ 39,901
9:56 PM $ 1
+0.00%
$ 170,736 $ 39,901
9:51 PM $ 1
+0.00%
$ 170,618 $ 39,920
9:46 PM $ 1
+0.00%
$ 170,562 $ 39,942
9:45 PM $ 1
+0.00%
$ 170,562 $ 39,942
9:40 PM $ 1
+0.00%
$ 170,632 $ 39,939
9:39 PM $ 1
+0.00%
$ 170,632 $ 39,878
9:38 PM $ 1
+0.00%
$ 170,632 $ 39,878
9:34 PM $ 1
-0.01%
$ 170,600 $ 39,878
9:33 PM $ 1
+0.00%
$ 170,600 $ 39,864
9:30 PM $ 1
+0.00%
$ 170,600 $ 39,865
9:28 PM $ 1
+0.01%
$ 170,600 $ 39,863
9:25 PM $ 1
+0.00%
$ 170,600 $ 39,849
9:24 PM $ 1
+0.00%
$ 170,574 $ 39,849
9:22 PM $ 1
+0.00%
$ 170,574 $ 39,838
9:21 PM $ 1
+0.00%
$ 170,574 $ 39,825
9:20 PM $ 1
+0.03%
$ 170,574 $ 39,825
9:18 PM $ 1
+0.00%
$ 170,681 $ 39,809
9:15 PM $ 1
+0.00%
$ 170,681 $ 39,776
9:14 PM $ 1
+0.05%
$ 170,628 $ 39,776
9:11 PM $ 1
-0.04%
$ 170,628 $ 39,804
9:10 PM $ 1
+0.00%
$ 170,628 $ 39,798
9:04 PM $ 1
+0.00%
$ 170,679 $ 39,808
8:51 PM $ 1
+0.00%
$ 170,692 $ 39,936
8:49 PM $ 1
+0.00%
$ 170,639 $ 39,933
8:48 PM $ 1
+0.00%
$ 170,639 $ 39,933
8:46 PM $ 1
+0.00%
$ 170,639 $ 40,013
8:45 PM $ 1
+0.00%
$ 170,639 $ 39,989
8:44 PM $ 1
+0.00%
$ 170,624 $ 40,076
8:43 PM $ 1
+0.00%
$ 170,624 $ 40,076
8:38 PM $ 1
+0.00%
$ 170,575 $ 40,062
8:37 PM $ 1
+0.00%
$ 170,575 $ 40,042
8:36 PM $ 1
+0.00%
$ 170,575 $ 40,042
8:34 PM $ 1
+0.00%
$ 170,608 $ 40,077
8:31 PM $ 1
+0.00%
$ 170,608 $ 40,282
8:20 PM $ 1
+0.00%
$ 170,671 $ 40,314
8:18 PM $ 1
+0.00%
$ 170,671 $ 40,418
8:16 PM $ 1
+0.00%
$ 170,671 $ 40,470
8:15 PM $ 1
+0.00%
$ 170,671 $ 40,521
8:13 PM $ 1
+0.00%
$ 170,757 $ 40,525
8:12 PM $ 1
+0.00%
$ 170,757 $ 40,525
8:05 PM $ 1
+0.00%
$ 170,742 $ 40,890
8:02 PM $ 1
+0.02%
$ 170,742 $ 40,885