USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1
-0.02%
$ 170,646 $ 18,920
May 21, 5 PM $ 1
+0.01%
$ 170,680 $ 19,018
May 21, 4 PM $ 1
-0.01%
$ 170,649 $ 18,687
May 21, 3 PM $ 1
+0.01%
$ 170,660 $ 20,207
May 21, 2 PM $ 1
+0.00%
$ 170,653 $ 22,744
May 21, 1 PM $ 1
+0.01%
$ 170,647 $ 22,660
May 21, 12 PM $ 1
+0.00%
$ 170,638 $ 22,781
May 21, 11 AM $ 1
-0.01%
$ 170,643 $ 22,183
May 21, 10 AM $ 1
+0.01%
$ 170,653 $ 21,834
May 21, 9 AM $ 1
-0.03%
$ 170,635 $ 21,225
May 21, 8 AM $ 1
+0.03%
$ 170,683 $ 21,909
May 21, 7 AM $ 1
-0.01%
$ 170,628 $ 21,660
May 21, 6 AM $ 1
-0.01%
$ 170,638 $ 21,411
May 21, 5 AM $ 1
+0.01%
$ 170,644 $ 21,506
May 21, 4 AM $ 1
-0.02%
$ 170,611 $ 22,097
May 21, 3 AM $ 1
+0.00%
$ 170,640 $ 23,720
May 21, 2 AM $ 1
-0.01%
$ 170,641 $ 23,609
May 21, 1 AM $ 1
+0.00%
$ 170,651 $ 22,418
May 21, 12 AM $ 1
+0.00%
$ 170,645 $ 22,474
May 20, 11 PM $ 1
+0.01%
$ 170,652 $ 23,647
May 20, 10 PM $ 1
+0.01%
$ 170,637 $ 23,682
May 20, 9 PM $ 1
-0.02%
$ 170,635 $ 23,238
May 20, 8 PM $ 1
+0.01%
$ 170,664 $ 22,723
May 20, 7 PM $ 1
+0.01%
$ 170,640 $ 21,445
May 20, 6 PM $ 1
-0.01%
$ 170,625 $ 21,172
May 20, 5 PM $ 1
-0.01%
$ 170,640 $ 20,496
May 20, 4 PM $ 1
+0.01%
$ 170,663 $ 18,448
May 20, 3 PM $ 1
-0.01%
$ 170,642 $ 17,110
May 20, 2 PM $ 1
-0.02%
$ 170,664 $ 16,034
May 20, 1 PM $ 1
-0.01%
$ 170,692 $ 15,973
May 20, 12 PM $ 1
+0.02%
$ 170,710 $ 16,351
May 20, 11 AM $ 1
+0.01%
$ 170,654 $ 16,564
May 20, 10 AM $ 1
-0.01%
$ 170,644 $ 16,770
May 20, 9 AM $ 1
+0.01%
$ 170,657 $ 17,501
May 20, 8 AM $ 1
+0.02%
$ 170,653 $ 19,088
May 20, 7 AM $ 1
-0.02%
$ 170,615 $ 19,145
May 20, 6 AM $ 1
+0.00%
$ 170,649 $ 16,885
May 20, 5 AM $ 1
-0.02%
$ 170,663 $ 16,706
May 20, 4 AM $ 1
+0.03%
$ 170,716 $ 25,692
May 20, 3 AM $ 1
+0.04%
$ 170,668 $ 24,289
May 20, 2 AM $ 1
+0.05%
$ 170,594 $ 23,810
May 20, 1 AM $ 0.999
-0.05%
$ 170,539 $ 23,955
May 20, 12 AM $ 1
+0.00%
$ 170,630 $ 23,563
May 19, 11 PM $ 1
-0.03%
$ 170,637 $ 23,858
May 19, 10 PM $ 1
-0.05%
$ 170,691 $ 25,896
May 19, 9 PM $ 1
+0.05%
$ 170,726 $ 26,268
May 19, 8 PM $ 1
+0.02%
$ 170,652 $ 28,282
May 19, 7 PM $ 1
-0.01%
$ 170,632 $ 28,654
May 19, 6 PM $ 1
-0.01%
$ 170,662 $ 29,534
May 19, 5 PM $ 1
-0.01%
$ 170,685 $ 30,335