USD+ Historical Data

USD+ Page 9
Date Close Price change Market cap Trading volume
9:21 PM $ 1
+0.00%
$ 170,574 $ 39,825
9:20 PM $ 1
+0.03%
$ 170,574 $ 39,825
9:18 PM $ 1
+0.00%
$ 170,681 $ 39,809
9:15 PM $ 1
+0.00%
$ 170,681 $ 39,776
9:14 PM $ 1
+0.05%
$ 170,628 $ 39,776
9:11 PM $ 1
-0.04%
$ 170,628 $ 39,804
9:10 PM $ 1
+0.00%
$ 170,628 $ 39,798
9:04 PM $ 1
+0.00%
$ 170,679 $ 39,808
8:51 PM $ 1
+0.00%
$ 170,692 $ 39,936
8:49 PM $ 1
+0.00%
$ 170,639 $ 39,933
8:48 PM $ 1
+0.00%
$ 170,639 $ 39,933
8:46 PM $ 1
+0.00%
$ 170,639 $ 40,013
8:45 PM $ 1
+0.00%
$ 170,639 $ 39,989
8:44 PM $ 1
+0.00%
$ 170,624 $ 40,076
8:43 PM $ 1
+0.00%
$ 170,624 $ 40,076
8:38 PM $ 1
+0.00%
$ 170,575 $ 40,062
8:37 PM $ 1
+0.00%
$ 170,575 $ 40,042
8:36 PM $ 1
+0.00%
$ 170,575 $ 40,042
8:34 PM $ 1
+0.00%
$ 170,608 $ 40,077
8:31 PM $ 1
+0.00%
$ 170,608 $ 40,282
8:20 PM $ 1
+0.00%
$ 170,671 $ 40,314
8:18 PM $ 1
+0.00%
$ 170,671 $ 40,418
8:16 PM $ 1
+0.00%
$ 170,671 $ 40,470
8:15 PM $ 1
+0.00%
$ 170,671 $ 40,521
8:13 PM $ 1
+0.00%
$ 170,757 $ 40,525
8:12 PM $ 1
+0.00%
$ 170,757 $ 40,525
8:05 PM $ 1
+0.00%
$ 170,742 $ 40,890
8:02 PM $ 1
+0.02%
$ 170,742 $ 40,885
7:59 PM $ 1
+0.00%
$ 170,679 $ 40,990
7:58 PM $ 1
+0.00%
$ 170,679 $ 40,990
7:57 PM $ 1
+0.06%
$ 170,679 $ 41,028
7:56 PM $ 1
+0.00%
$ 170,679 $ 41,028
7:48 PM $ 1
+0.00%
$ 170,617 $ 41,301
7:45 PM $ 1
+0.00%
$ 170,617 $ 41,449
7:43 PM $ 1
+0.00%
$ 170,695 $ 41,440
7:39 PM $ 1
+0.03%
$ 170,599 $ 41,432
7:38 PM $ 1
-0.04%
$ 170,599 $ 41,467
7:36 PM $ 1
+0.00%
$ 170,599 $ 41,461
7:35 PM $ 1
+0.00%
$ 170,599 $ 41,507
7:29 PM $ 1
+0.00%
$ 170,715 $ 41,549
7:28 PM $ 1
+0.06%
$ 170,715 $ 41,576
7:27 PM $ 1
+0.02%
$ 170,715 $ 41,576
7:26 PM $ 1
+0.00%
$ 170,715 $ 41,577
7:20 PM $ 1
+0.00%
$ 170,818 $ 41,658
7:18 PM $ 1
+0.00%
$ 170,818 $ 41,633
7:16 PM $ 1
+0.01%
$ 170,818 $ 41,575
7:15 PM $ 1
+0.01%
$ 170,818 $ 41,638
7:14 PM $ 1
+0.00%
$ 170,602 $ 41,638
7:09 PM $ 1
+0.00%
$ 170,613 $ 41,665
7:08 PM $ 0.999
+0.00%
$ 170,613 $ 41,679