USD+ Historical Data

USD+ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1
-0.03%
$ 170,632 $ 121.95 million
Dec 1, 10 AM $ 1
+0.03%
$ 170,684 $ 121.96 million
Dec 1, 9 AM $ 1
+0.05%
$ 170,672 $ 121.9 million
Dec 1, 8 AM $ 1
+0.01%
$ 170,691 $ 121.91 million
Dec 1, 7 AM $ 1
+0.02%
$ 170,628 $ 121.77 million
Dec 1, 6 AM $ 1
-0.02%
$ 170,584 $ 121.76 million
Dec 1, 5 AM $ 1
+0.00%
$ 170,619 $ 121.71 million
Dec 1, 4 AM $ 1
-0.01%
$ 170,522 $ 121.61 million
Dec 1, 3 AM $ 1
+0.01%
$ 170,611 $ 121.6 million
Dec 1, 2 AM $ 1
+0.01%
$ 170,623 $ 121.45 million
Dec 1, 1 AM $ 1
-0.05%
$ 170,589 $ 121.33 million
Dec 1, 12 AM $ 1
+0.00%
$ 170,538 $ 121.21 million
Download