USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 170,672 $ 29,825
Today, at 3 AM $ 1
+0.00%
$ 170,618 $ 29,840
Today, at 2 AM $ 1
+0.02%
$ 170,614 $ 30,609
Today, at 1 AM $ 1
-0.08%
$ 170,603 $ 31,305
Today, at 12 AM $ 1
+0.02%
$ 170,717 $ 30,965
Yesterday, at 11 PM $ 1
-0.01%
$ 170,699 $ 31,355
Yesterday, at 10 PM $ 1
-0.04%
$ 170,643 $ 38,587
Yesterday, at 9 PM $ 1
+0.03%
$ 170,736 $ 39,934
Yesterday, at 8 PM $ 1
-0.01%
$ 170,692 $ 39,936
Yesterday, at 7 PM $ 1
+0.08%
$ 170,679 $ 40,990
Yesterday, at 6 PM $ 1
+0.01%
$ 170,597 $ 43,197
Yesterday, at 5 PM $ 1
+0.00%
$ 170,641 $ 57,199
Yesterday, at 4 PM $ 1
+0.04%
$ 170,688 $ 62,183
Yesterday, at 3 PM $ 1
-0.11%
$ 170,617 $ 61,875
Yesterday, at 2 PM $ 1
+0.01%
$ 170,654 $ 60,568
Yesterday, at 1 PM $ 1
-0.04%
$ 170,642 $ 60,507
Yesterday, at 12 PM $ 1
-0.02%
$ 170,693 $ 61,267
Yesterday, at 11 AM $ 1
+0.07%
$ 170,739 $ 69,255
Yesterday, at 10 AM $ 1
-0.05%
$ 170,586 $ 69,827
Yesterday, at 9 AM $ 1
-0.03%
$ 170,658 $ 68,643
Yesterday, at 8 AM $ 1
+0.03%
$ 170,722 $ 68,711
Yesterday, at 7 AM $ 1
-0.02%
$ 170,677 $ 67,976
Yesterday, at 6 AM $ 1
+0.06%
$ 170,727 $ 67,154
Yesterday, at 5 AM $ 1
-0.08%
$ 170,601 $ 65,335
Yesterday, at 4 AM $ 1
+0.06%
$ 170,731 $ 66,896
Yesterday, at 3 AM $ 1
-0.04%
$ 170,615 $ 68,015
Yesterday, at 2 AM $ 1
+0.06%
$ 170,766 $ 70,889
Yesterday, at 1 AM $ 1
-0.07%
$ 170,594 $ 65,767
Yesterday, at 12 AM $ 1
+0.05%
$ 170,669 $ 64,539
Jun 5, 11 PM $ 1
-0.01%
$ 170,644 $ 72,050
Jun 5, 10 PM $ 1
+0.02%
$ 170,631 $ 71,073
Jun 5, 9 PM $ 1
+0.02%
$ 170,590 $ 71,367
Jun 5, 8 PM $ 1
+0.03%
$ 170,675 $ 75,960
Jun 5, 7 PM $ 1
-0.13%
$ 170,628 $ 76,534
Jun 5, 6 PM $ 1
+0.12%
$ 170,852 $ 75,848
Jun 5, 5 PM $ 1
-0.03%
$ 170,644 $ 72,807
Jun 5, 4 PM $ 1
+0.02%
$ 170,622 $ 76,594
Jun 5, 3 PM $ 1
+0.10%
$ 170,750 $ 76,457
Jun 5, 2 PM $ 1
+0.04%
$ 170,811 $ 75,958
Jun 5, 1 PM $ 1
+0.13%
$ 170,863 $ 78,665
Jun 5, 12 PM $ 1
-0.04%
$ 170,633 $ 83,453
Jun 5, 11 AM $ 1
+0.10%
$ 170,812 $ 88,066
Jun 5, 10 AM $ 1
-0.01%
$ 170,683 $ 90,519
Jun 5, 9 AM $ 1
-0.16%
$ 170,641 $ 94,621
Jun 5, 8 AM $ 1
+0.17%
$ 170,905 $ 99,384
Jun 5, 7 AM $ 1
+0.02%
$ 170,680 $ 104,483
Jun 5, 6 AM $ 1
-0.11%
$ 170,768 $ 115,257
Jun 5, 5 AM $ 1
+0.32%
$ 170,958 $ 119,090
Jun 5, 4 AM $ 0.999
-0.12%
$ 170,545 $ 117,858
Jun 5, 3 AM $ 1
-0.03%
$ 170,745 $ 116,707
Download