USD+ Historical Data

USD+
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 1
+0.00%
$ 170,672 $ 29,825
4:01 AM $ 1
+0.00%
$ 170,672 $ 29,844
3:59 AM $ 1
+0.00%
$ 170,618 $ 29,840
3:57 AM $ 1
+0.00%
$ 170,618 $ 29,738
3:56 AM $ 1
+0.03%
$ 170,618 $ 29,741
3:55 AM $ 1
+0.01%
$ 170,618 $ 29,846
3:47 AM $ 1
-0.01%
$ 170,602 $ 29,842
3:45 AM $ 1
-0.01%
$ 170,602 $ 29,855
3:44 AM $ 1
-0.03%
$ 170,614 $ 29,839
3:41 AM $ 1
+0.00%
$ 170,614 $ 29,836
3:40 AM $ 1
+0.00%
$ 170,614 $ 29,836
3:37 AM $ 1
+0.01%
$ 170,653 $ 29,829
3:36 AM $ 1
+0.00%
$ 170,653 $ 30,627
3:34 AM $ 1
+0.00%
$ 170,565 $ 30,626
3:32 AM $ 1
+0.00%
$ 170,565 $ 30,677
3:28 AM $ 1
+0.00%
$ 170,688 $ 30,694
3:26 AM $ 1
+0.00%
$ 170,688 $ 30,644
3:24 AM $ 1
+0.04%
$ 170,651 $ 30,727
3:23 AM $ 0.999
+0.04%
$ 170,651 $ 30,691
3:21 AM $ 0.998
+0.00%
$ 170,651 $ 30,685
3:19 AM $ 0.999
-0.08%
$ 170,448 $ 30,591
3:18 AM $ 1
+0.00%
$ 170,448 $ 30,598
3:17 AM $ 1
+0.00%
$ 170,448 $ 30,598
3:16 AM $ 1
+0.00%
$ 170,448 $ 30,631
3:14 AM $ 1
+0.01%
$ 170,646 $ 30,615
3:11 AM $ 1
+0.00%
$ 170,646 $ 30,615
3:05 AM $ 1
+0.05%
$ 170,604 $ 30,645
3:04 AM $ 1
+0.00%
$ 170,604 $ 30,631
3:03 AM $ 1
+0.00%
$ 170,604 $ 30,631
3:01 AM $ 1
+0.00%
$ 170,604 $ 30,645
3:00 AM $ 1
+0.00%
$ 170,604 $ 30,645
2:56 AM $ 1
+0.01%
$ 170,614 $ 30,609
2:54 AM $ 1
+0.00%
$ 170,584 $ 30,687
2:52 AM $ 1
+0.00%
$ 170,584 $ 30,694
2:51 AM $ 0.999
+0.00%
$ 170,584 $ 30,694
2:49 AM $ 0.999
-0.01%
$ 170,543 $ 30,681
2:48 AM $ 0.999
-0.03%
$ 170,543 $ 30,648
2:46 AM $ 1
-0.01%
$ 170,543 $ 30,697
2:45 AM $ 1
+0.00%
$ 170,543 $ 30,742
2:43 AM $ 1
-0.02%
$ 170,564 $ 30,731
2:39 AM $ 1
+0.01%
$ 170,630 $ 30,747
2:37 AM $ 1
+0.00%
$ 170,630 $ 30,739
2:36 AM $ 1
+0.00%
$ 170,630 $ 30,739
2:33 AM $ 1
+0.03%
$ 170,743 $ 30,778
2:32 AM $ 1
+0.00%
$ 170,743 $ 30,778
2:31 AM $ 1
+0.00%
$ 170,743 $ 30,766
2:28 AM $ 1
+0.00%
$ 170,666 $ 30,777
2:26 AM $ 1
+0.00%
$ 170,666 $ 30,792
2:25 AM $ 1
+0.00%
$ 170,666 $ 30,792
2:24 AM $ 1
+0.00%
$ 170,673 $ 30,932
Download